Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1255 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.1255 31 +0.00(+4.06%)
Feb 25, 2026 0.1275 0.1286 0.1200 0.1206 33,381 -0.01(-4.29%)
Feb 24, 2026 0.1330 0.1330 0.1260 0.1260 17,982 -0.01(-5.26%)
Feb 23, 2026 0.1330 0.1330 0.1270 0.1330 35,957 -0.00(-2.92%)
Feb 20, 2026 0.1362 0.1395 0.1362 0.1370 1,283 -0.00(-1.72%)
Feb 19, 2026 0.1350 0.1394 0.1340 0.1394 69,200 +0.00(+1.09%)
Feb 18, 2026 0.1500 0.1500 0.1379 0.1379 42,722 +0.00(+1.25%)
Feb 17, 2026 0.1390 0.1482 0.1330 0.1362 75,500 -0.00(-2.01%)
Feb 13, 2026 0.1355 0.1390 0.1342 0.1390 7,700 +0.01(+7.75%)
Feb 12, 2026 0.1285 0.1390 0.1270 0.1290 78,851 -0.00(-2.49%)
Feb 11, 2026 0.1350 0.1350 0.1310 0.1323 200,855 -0.01(-5.90%)
Feb 10, 2026 0.1250 0.1409 0.1250 0.1406 44,000 +0.00(+1.22%)
Feb 09, 2026 0.1396 0.1396 0.1376 0.1389 15,896 -0.00(-0.50%)
Feb 06, 2026 0.1413 0.1442 0.1396 0.1396 14,700 -0.00(-0.07%)
Feb 05, 2026 0.1389 0.1397 0.1370 0.1397 16,163 -0.00(-0.14%)
Feb 04, 2026 0.1384 0.1450 0.1366 0.1399 138,550 -0.00(-1.62%)
Feb 03, 2026 0.1297 0.1422 0.1297 0.1422 7,385 +0.01(+4.25%)
Feb 02, 2026 0.1365 0.1369 0.1310 0.1364 101,700 -0.00(-2.01%)
Jan 30, 2026 0.1400 0.1400 0.1351 0.1392 95,296 +0.00(+0.14%)
Jan 29, 2026 0.1315 0.1418 0.1315 0.1390 103,764 -0.00(-1.63%)
Jan 28, 2026 0.1415 0.1500 0.1355 0.1413 35,525 -0.01(-5.80%)
Jan 27, 2026 0.1460 0.1500 0.1454 0.1500 65,910 +0.00(+3.09%)
Jan 26, 2026 0.1395 0.1455 0.1395 0.1455 18,231 +0.01(+4.45%)
Jan 23, 2026 0.1465 0.1500 0.1365 0.1393 128,930 -0.01(-6.13%)
Jan 22, 2026 0.1377 0.1486 0.1334 0.1484 556,107 +0.01(+9.52%)
Jan 21, 2026 0.1337 0.1400 0.1328 0.1355 46,933 -0.00(-1.67%)
Jan 20, 2026 0.1367 0.1415 0.1367 0.1378 294,400 +0.00(+2.61%)
Jan 16, 2026 0.1290 0.1380 0.1288 0.1343 112,750 -0.00(-1.03%)
Jan 15, 2026 0.1357 0.1357 0.1357 0.1357 1,000 -0.00(-0.95%)
Jan 14, 2026 0.1357 0.1373 0.1357 0.1370 11,200 +0.00(+0.29%)
Jan 13, 2026 0.1352 0.1394 0.1352 0.1366 56,750 -0.01(-4.21%)
Jan 12, 2026 0.1465 0.1465 0.1426 0.1426 20,250 -0.00(-2.93%)
Jan 09, 2026 0.1460 0.1532 0.1380 0.1469 19,312 -0.00(-2.65%)
Jan 08, 2026 0.1523 0.1530 0.1463 0.1509 51,440 +0.00(+0.47%)
Jan 07, 2026 0.1440 0.1590 0.1430 0.1502 64,365 -0.00(-1.83%)
Jan 06, 2026 0.1530 0.1597 0.1530 0.1530 9,580 +0.00(+0.99%)
Jan 05, 2026 0.1513 0.1515 0.1490 0.1515 2,325 +0.00(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.