Seto Holdings Inc (OP:SETO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.0195 | 0.0260 | 0.0161 | 0.0260 | 89,700 | +0.01(+46.07%) |
| Jan 26, 2026 | 0.0190 | 0.0195 | 0.0170 | 0.0178 | 70,865 | -0.00(-8.72%) |
| Jan 23, 2026 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 20,010 | +0.00(+11.43%) |
| Jan 22, 2026 | 0.0145 | 0.0195 | 0.0135 | 0.0175 | 265,702 | +0.00(+34.62%) |
| Jan 15, 2026 | 0.0130 | 0 | -0.00(-10.34%) | |||
| Jan 09, 2026 | 0.0145 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0145 | 0.0145 | 0.0140 | 0.0145 | 6,500 | +0.00(+2.11%) |
| Jan 05, 2026 | 0.0142 | 0 | -0.00(-1.39%) | |||
| Dec 31, 2025 | 0.0144 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0130 | 0.0150 | 0.0130 | 0.0144 | 96,300 | +0.01(+105.71%) |
| Nov 07, 2025 | 0.0070 | 0 | +0.00(+11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.