Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1050 0.1100 0.1050 0.1100 10,441 +0.00(+0.00%)
Apr 30, 2026 0.1100 0.1150 0.1000 0.1100 540,171 +0.00(+0.00%)
Apr 29, 2026 0.1100 0.1150 0.1100 0.1100 136,500 +0.00(+0.00%)
Apr 28, 2026 0.1100 0.1100 0.1100 0.1100 107,500 +0.00(+0.00%)
Apr 27, 2026 0.1100 0.1100 0.1100 0.1100 357,059 +0.01(+4.76%)
Apr 24, 2026 0.1000 0.1050 0.1000 0.1050 201,347 +0.00(+5.00%)
Apr 23, 2026 0.1000 0.1000 0.1000 0.1000 185,251 +0.00(+0.00%)
Apr 22, 2026 0.1200 0.1200 0.1000 0.1000 414,307 -0.02(-16.67%)
Apr 21, 2026 0.1300 0.1300 0.1200 0.1200 930,085 -0.01(-7.69%)
Apr 20, 2026 0.1300 0.1350 0.1300 0.1300 86,987 +0.00(+0.00%)
Apr 17, 2026 0.1350 0.1350 0.1300 0.1300 113,075 -0.01(-3.70%)
Apr 16, 2026 0.1300 0.1350 0.1300 0.1350 58,020 +0.01(+3.85%)
Apr 15, 2026 0.1350 0.1350 0.1300 0.1300 27,621 +0.00(+0.00%)
Apr 14, 2026 0.1300 0.1300 0.1300 0.1300 112,801 +0.00(+0.00%)
Apr 13, 2026 0.1300 0.1300 0.1300 0.1300 30,250 +0.00(+0.00%)
Apr 10, 2026 0.1150 0.1300 0.1150 0.1300 268,194 +0.02(+18.18%)
Apr 09, 2026 0.1150 0.1150 0.1050 0.1100 24,221 -0.01(-4.35%)
Apr 08, 2026 0.1200 0.1200 0.1100 0.1150 40,573 +0.00(+0.00%)
Apr 07, 2026 0.1200 0.1200 0.1150 0.1150 8,000 +0.00(+0.00%)
Apr 06, 2026 0.1150 0.1150 0.1150 0.1150 12,067 +0.01(+4.55%)
Apr 02, 2026 0.1100 0 +0.00(+0.00%)
Apr 01, 2026 0.1250 0.1250 0.1100 0.1100 44,431 -0.01(-8.33%)
Mar 31, 2026 0.1250 0.1250 0.1200 0.1200 29,000 +0.00(+4.35%)
Mar 30, 2026 0.1300 0.1300 0.1150 0.1150 31,695 -0.00(-4.17%)
Mar 27, 2026 0.1150 0.1200 0.1100 0.1200 57,400 +0.01(+9.09%)
Mar 26, 2026 0.1300 0.1300 0.1100 0.1100 72,921 -0.01(-8.33%)
Mar 25, 2026 0.1300 0.1300 0.1150 0.1200 328,364 -0.01(-7.69%)
Mar 24, 2026 0.1350 0.1350 0.1250 0.1300 26,550 +0.01(+4.00%)
Mar 23, 2026 0.1250 0.1250 0.1200 0.1250 96,071 +0.00(+0.00%)
Mar 20, 2026 0.1350 0.1350 0.1250 0.1250 207,554 -0.01(-7.41%)
Mar 19, 2026 0.1350 0.1750 0.1300 0.1350 363,324 +0.00(+0.00%)
Mar 18, 2026 0.1400 0.1400 0.1300 0.1350 66,300 +0.00(+0.00%)
Mar 17, 2026 0.1400 0.1400 0.1350 0.1350 111,472 -0.01(-3.57%)
Mar 16, 2026 0.1500 0.1500 0.1350 0.1400 98,012 -0.00(-3.45%)
Mar 13, 2026 0.1450 0.1450 0.1450 0.1450 2,852 +0.00(+0.00%)
Mar 12, 2026 0.1300 0.1500 0.1300 0.1450 130,201 +0.01(+11.54%)
Mar 11, 2026 0.1350 0.1350 0.1300 0.1300 12,750 +0.00(+0.00%)
Mar 10, 2026 0.1400 0.1400 0.1300 0.1300 84,100 -0.01(-3.70%)
Mar 09, 2026 0.1300 0.1350 0.1300 0.1350 1,199,442 +0.01(+3.85%)
Mar 06, 2026 0.1300 0.1300 0.1300 0.1300 28,883 +0.01(+4.00%)
Mar 05, 2026 0.1450 0.1450 0.1200 0.1250 547,182 -0.01(-7.41%)
Mar 04, 2026 0.1450 0.1450 0.1300 0.1350 371,212 -0.01(-10.00%)
Mar 03, 2026 0.1650 0.1650 0.1500 0.1500 234,710 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.