Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PRYM)

3.510 -0.080 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.590 3.600 3.500 3.510 186,308 -0.08(-2.23%)
Oct 02, 2025 3.530 3.590 3.430 3.590 380,071 +0.06(+1.70%)
Oct 01, 2025 3.470 3.550 3.450 3.530 271,338 +0.10(+2.92%)
Sep 30, 2025 3.470 3.520 3.410 3.430 362,264 -0.02(-0.58%)
Sep 29, 2025 3.420 3.500 3.420 3.450 342,444 +0.05(+1.47%)
Sep 26, 2025 3.360 3.440 3.300 3.400 1,056,541 +0.07(+2.10%)
Sep 25, 2025 3.330 3.380 3.290 3.330 152,931 +0.04(+1.22%)
Sep 24, 2025 3.320 3.460 3.270 3.290 1,286,336 -0.12(-3.52%)
Sep 23, 2025 3.400 3.490 3.390 3.410 337,103 -0.03(-0.87%)
Sep 22, 2025 3.330 3.450 3.330 3.440 339,497 +0.16(+4.88%)
Sep 19, 2025 3.130 3.300 3.130 3.280 245,662 +0.11(+3.47%)
Sep 18, 2025 3.190 3.190 3.100 3.170 165,801 +0.01(+0.32%)
Sep 17, 2025 3.070 3.230 3.070 3.160 469,083 -0.01(-0.32%)
Sep 16, 2025 3.400 3.400 3.150 3.170 173,661 -0.08(-2.46%)
Sep 15, 2025 3.190 3.290 3.190 3.250 337,079 +0.05(+1.56%)
Sep 12, 2025 3.220 3.220 3.170 3.200 132,505 +0.00(+0.00%)
Sep 11, 2025 3.180 3.240 3.150 3.200 386,156 +0.02(+0.63%)
Sep 10, 2025 3.110 3.190 3.100 3.180 145,021 +0.12(+3.92%)
Sep 09, 2025 3.110 3.110 3.030 3.060 287,439 +0.01(+0.33%)
Sep 08, 2025 3.010 3.150 3.010 3.050 270,837 +0.05(+1.67%)
Sep 05, 2025 2.970 3.050 2.970 3.000 381,733 +0.03(+1.01%)
Sep 04, 2025 2.870 2.990 2.850 2.970 210,596 -0.01(-0.34%)
Sep 03, 2025 2.970 3.090 2.940 2.980 557,533 -0.04(-1.32%)
Sep 02, 2025 2.680 3.030 2.720 3.020 1,868,826 +0.31(+11.44%)
Aug 29, 2025 2.710 0 +0.10(+3.83%)
Aug 28, 2025 2.630 2.630 2.580 2.610 172,081 -0.01(-0.38%)
Aug 27, 2025 2.580 2.620 2.530 2.620 89,463 +0.04(+1.55%)
Aug 26, 2025 2.480 2.600 2.480 2.580 294,682 +0.03(+1.18%)
Aug 25, 2025 2.540 2.570 2.520 2.550 391,800 +0.02(+0.79%)
Aug 22, 2025 2.460 2.550 2.430 2.530 376,938 +0.07(+2.85%)
Aug 21, 2025 2.450 2.460 2.420 2.460 601,468 +0.04(+1.65%)
Aug 20, 2025 2.420 2.440 2.380 2.420 404,912 +0.04(+1.68%)
Aug 19, 2025 2.480 2.510 2.370 2.380 209,783 -0.11(-4.42%)
Aug 18, 2025 2.520 2.560 2.490 2.490 417,201 -0.03(-1.19%)
Aug 15, 2025 2.520 2.540 2.450 2.520 390,387 +0.04(+1.61%)
Aug 14, 2025 2.510 2.540 2.480 2.480 321,197 -0.04(-1.59%)
Aug 13, 2025 2.520 2.570 2.500 2.520 760,724 +0.00(+0.00%)
Aug 12, 2025 2.490 2.540 2.480 2.520 346,031 +0.03(+1.20%)
Aug 11, 2025 2.430 2.500 2.400 2.490 563,197 +0.06(+2.47%)
Aug 08, 2025 2.490 2.540 2.410 2.430 438,465 -0.04(-1.62%)
Aug 07, 2025 2.500 2.520 2.410 2.470 847,330 -0.03(-1.20%)
Aug 06, 2025 2.430 2.500 2.430 2.500 583,964 +0.05(+2.04%)
Aug 05, 2025 2.380 2.470 2.380 2.450 1,456,175 +0.11(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.