Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TransUnion Common Stock (NY:TRU)

77.42 +3.91 (+5.32%)
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,260,952
Open 74.07
Bid (Size) 77.38 (1)
Ask (Size) 77.46 (7)
Prev. Close 73.51
Today's Range 73.88 - 77.79
52wk Range 66.38 - 113.17
Shares Outstanding 195,100,000
Dividend Yield 0.59%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Salesforce Grapples with Massive Data Breach Claims: A Billion Records at Risk, Market Braces for Impact
A formidable consortium of hacking groups, operating under the ominous banner of "Scattered LAPSUS$ Hunters" and linked to notorious cybercrime syndicates like ShinyHunters, Lapsus$, and Scattered... 
Via MarketMinute
Topics Artificial Intelligence Data Breach Economy
Tesla Sinks Despite Record Deliveries, Crypto and AI Steal the Show
Wall Street closed slightly higher as Tesla stumbled, crypto stocks soared, and AI excitement made its comeback, all while Washington remains paralyzed by a government shutdown. 
Via Chartmill
Topics Artificial Intelligence

Performance

YTD
-15.7%
-15.7%
1 Month
-10.5%
-10.5%
3 Month
-15.5%
-15.5%
6 Month
+2.7%
+2.7%
1 Year
-26.9%
-26.9%

More News

Read More
FICO's Direct Mortgage Play Threatens Credit Bureaus' Mortgage Dominance
Via MarketMinute
Topics Economy Fraud Intellectual Property
Experian Shares Plunge as FICO's New Mortgage Pricing Model Jolts Credit Bureau Landscape
Via MarketMinute
Topics Artificial Intelligence Fraud
Equifax Plunges as FICO's Direct Mortgage Offering Reshapes Credit Scoring Landscape
Via MarketMinute
Topics Artificial Intelligence Fraud Intellectual Property
TransUnion (TRU) Plummets as Fair Isaac (FICO) Disrupts Mortgage Lending with New Direct Pricing
Via MarketMinute
Topics Fraud
FICO's Direct Play: A Seismic Shift in Mortgage Lending and Credit Scoring
Via MarketMinute
Topics Intellectual Property
What 7 Analyst Ratings Have To Say About TransUnion
Via Benzinga
US Mortgage Rates on an Upward Trajectory: A Tightening Grip on the Housing Market
Via MarketMinute
Topics Bonds Economy Supply Chain
Why TransUnion (TRU) Shares Are Getting Obliterated Today
Via StockStory
Topics Artificial Intelligence Economy
FICO's Strategic Shift and Regulatory Onslaught Reshape the Credit-Score Landscape
Via MarketMinute
Topics Artificial Intelligence Fraud
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
FICO's Bold Move Reshapes Mortgage Credit Scoring, Igniting Stock Surge and Bureau Backlash
Via MarketMinute
Topics Credit Cards Fraud
U.S. Markets Soar to Unprecedented Heights: AI Optimism and Rate Cut Hopes Propel S&P 500, Nasdaq, and Dow to Record Highs
Via MarketMinute
Topics Artificial Intelligence Bonds Economy
Fidus Investment, Rocket Companies And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Via Benzinga
Which stocks are moving before the opening bell on Thursday?
Via Chartmill
12 Industrials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
New TransUnion and MMA Global Whitepaper Reveals Brand Building is Undervalued by Up to 83%
From TransUnion
Via GlobeNewswire
Why Concorde International Group Shares Are Trading Higher By 55%; Here Are 20 Stocks Moving Premarket
Via Benzinga
As Wage Garnishment Looms, Federal Student Loan Borrowers Indicate They Could Prioritize Their Student Loans Ahead of Credit Cards and Personal Loans
From TransUnion
Via GlobeNewswire
Gen Z, Millennial ‘Speculators’ Drove Year over Year Gambling Growth in Q2 2025
From TransUnion
Via GlobeNewswire
1 Mid-Cap Stock with Impressive Fundamentals and 2 We Find Risky
Via StockStory
Topics Fraud
Intent IQ, TransUnion, and Involved Media Prove Performance of Audience Amplification in Cookieless Environments
From Intent IQ
Via GlobeNewswire
TransUnion, Mirion, Vestis, MillerKnoll, and GEO Group Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy
TransUnion Analysis Identifies Four Distinct Consumer Groups Based on Their Ability to Keep Up with Inflation
From TransUnion
Via GlobeNewswire

Frequently Asked Questions

Is TransUnion Common Stock publicly traded?
Yes, TransUnion Common Stock is publicly traded.
What exchange does TransUnion Common Stock trade on?
TransUnion Common Stock trades on the New York Stock Exchange
What is the ticker symbol for TransUnion Common Stock?
The ticker symbol for TransUnion Common Stock is TRU on the New York Stock Exchange
What is the current price of TransUnion Common Stock?
The current price of TransUnion Common Stock is 77.42
When was TransUnion Common Stock last traded?
The last trade of TransUnion Common Stock was at 10/03/25 02:29 PM ET
What is the market capitalization of TransUnion Common Stock?
The market capitalization of TransUnion Common Stock is 15.10B
How many shares of TransUnion Common Stock are outstanding?
TransUnion Common Stock has 15B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.