Skip to main content

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

19.24 +0.14 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 447,579
Open 19.07
Bid (Size) 18.10 (100)
Ask (Size) 20.49 (700)
Prev. Close 19.10
Today's Range 18.97 - 19.36
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.19%

Performance

52-Week Range 31.8% below 52-week high
19.24
17.1452W Low 28.2252W High
1 Week 0.6% below 1-week high
18.161W Low 19.361W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $19.24, 31.8% below its 52-week high. Over the past week it ranged between $18.16 and $19.36.

Past 12 Months
+4.6%
+1.6%
-12.6%
-25.6%
-3.4%
-11.7%
1W +$0.84
1M +$0.31
3M -$2.78
6M -$6.63
YTD -$0.67
1Y -$2.56

TIMB was -11.7% over the past year, -25.6% over six months, -3.4% year to date, +4.6% in the last week.

12 Months vs Market
TIMB
-11.7%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%

Over the past 12 months TIMB returned -11.7% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.77× 3-mo avg
Today 447,579 3-mo avg 582.0K
1W
617.3K
1M
650.5K
3M
582.0K
6M
482.0K
YTD
466.0K
1Y
448.8K

TIMB most recently traded 447,579 shares against a 3-month average daily volume of 582.0K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 19.24
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/21/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 46.58B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 47B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.