Alpha Cognition Inc. - Common Stock (NQ:ACOG)
Price and Volume
Detailed Quote| Volume | 142,189 |
| Open | 8.540 |
| Bid (Size) | 8.350 (100) |
| Ask (Size) | 8.450 (5,000) |
| Prev. Close | 8.580 |
| Today's Range | 8.210 - 8.730 |
| 52wk Range | 4.500 - 10.14 |
| Shares Outstanding | 146,925,149 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
17.2% below 52-week high
8.400
4.5052W Low
10.1452W High
1 Week
6.0% below 1-week high
8.051W Low
8.941W High
Alpha Cognition Inc. - Common Stock (ACOG) traded between $4.50 and $10.14 over the past 52 weeks and last traded at $8.40, 17.2% below its 52-week high. Over the past week it ranged between $8.05 and $8.94.
Past 12 Months
1W
-$0.05
1M
-$0.57
3M
+$0.50
6M
+$1.41
YTD
+$1.90
1Y
+$1.55
ACOG was +22.6% over the past year, +20.2% over six months, +29.2% year to date, -0.6% in the last week.
12 Months vs Market
ACOG
+22.6%
DIA
+12.3%
SPY
+13.5%
QQQ
+15.1%
IWM
+11.7%
Over the past 12 months ACOG returned +22.6% versus DIA (Dow) +12.3%, SPY (S&P 500) +13.5%, QQQ (Nasdaq 100) +15.1% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
1.13× 3-mo avg
Today 142,189
3-mo avg 125.5K
1W
112.9K
1M
95.7K
3M
125.5K
6M
87.2K
YTD
80.2K
1Y
84.7K
ACOG most recently traded 142,189 shares against a 3-month average daily volume of 125.5K.
More News
Read More
Alpha Cognition (ACOG) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alpha Cognition Q2 Earnings Call Highlights ↗
August 13, 2026
Alpha Cognition Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alpha Cognition Q1 Earnings Call Highlights ↗
May 14, 2026
Alpha Cognition (ACOG) Q1 2026 Earnings Transcript ↗
May 14, 2026
Frequently Asked Questions
Is Alpha Cognition Inc. - Common Stock publicly traded?
Yes, Alpha Cognition Inc. - Common Stock is publicly traded.
What exchange does Alpha Cognition Inc. - Common Stock trade on?
Alpha Cognition Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alpha Cognition Inc. - Common Stock?
The ticker symbol for Alpha Cognition Inc. - Common Stock is ACOG on the Nasdaq Stock Market
What is the current price of Alpha Cognition Inc. - Common Stock?
The current price of Alpha Cognition Inc. - Common Stock is 8.400
When was Alpha Cognition Inc. - Common Stock last traded?
The last trade of Alpha Cognition Inc. - Common Stock was at 10/22/26 02:59 PM ET
What is the market capitalization of Alpha Cognition Inc. - Common Stock?
The market capitalization of Alpha Cognition Inc. - Common Stock is 1.23B
How many shares of Alpha Cognition Inc. - Common Stock are outstanding?
Alpha Cognition Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.