Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

43.83 -1.87 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 19,814,034
Open 42.65
Bid (Size) 43.30 (200)
Ask (Size) 43.40 (200)
Prev. Close 45.70
Today's Range 38.77 - 43.88
52wk Range 7.780 - 46.75
Shares Outstanding 15,224,378
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why Intuitive Machines Stock Dropped Today ↗
The Blue Origin explosion reminds us that space is still hard, and that bad things can happen. 
Via The Motley Fool
News headline image
Why Intuitive Machines Stock Keeps Going Up ↗
Intuitive Machines just lost the Lunar Terrain Vehicle contract... or did it? 
Via The Motley Fool

Performance

YTD
+145.1%
+145.1%
1 Month
+76.8%
+76.8%
3 Month
+166.0%
+166.0%
6 Month
+361.4%
+361.4%
1 Year
+266.8%
+266.8%

More News

Read More
News headline image
Why Did Intuitive Machines Stock Bounce Back? ↗
Via The Motley Fool
News headline image
3 Stocks Under $40 with Indirect Exposure to SpaceX IPO ↗
Via MarketBeat
Topics Initial Public Offering
Intuitive Machines (NASDAQ:LUNR) Q1 Revenue Surges but Misses Estimates, Backlog Reaches $1.1 Billion ↗
Via Chartmill
News headline image
Why Is Intuitive Machines Stock Surging On Wednesday? ↗
Via Benzinga
Micron Crosses the Trillion-Dollar Line as Chips Dominate Another Session ↗
Via Chartmill
News headline image
Stock Market Today, May 26: Intuitive Machines Reverses Lower After NASA Rover Awards Go to Astrolab, Lunar Outpost ↗
Via The Motley Fool
Topics Initial Public Offering Stocks
News headline image
Intuitive Machines Stock Craters After Losing NASA LTV Contract ↗
Via Benzinga
News headline image
Why Intuitive Machines Stock Keeps Going Up ↗
Via The Motley Fool
Topics Initial Public Offering
News headline image
Intuitive Machines Wins 2 NASA Contracts, Neither of Which Matters Much ↗
Via The Motley Fool
News headline image
3 Space Infrastructure Stocks Gaining Momentum Ahead of the SpaceX IPO ↗
Via MarketBeat
Topics Initial Public Offering
News headline image
Intuitive Machines Announces Two Prime Lunar Reconnaissance Contracts
From Intuitive Machines, LLC
Via GlobeNewswire
News headline image
Why Intuitive Machines Stock Popped Then Dropped ↗
Via The Motley Fool
Topics Initial Public Offering
News headline image
Think $151 Billion Is Expensive for Golden Dome? Try $1.2 Trillion. ↗
Via The Motley Fool
Topics Government
News headline image
Better Space Stock: Firefly Aerospace vs. Intuitive Machines ↗
Via The Motley Fool
Topics Economy Initial Public Offering
News headline image
Rocket Lab Leads Space Rally With 57% Gain Following SpaceX IPO Report ↗
Via The Motley Fool
Topics Economy Initial Public Offering
News headline image
Intuitive Machines Q1 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings Initial Public Offering
News headline image
Why Did Intuitive Machines Stock Just Drop? ↗
Via The Motley Fool
News headline image
Intuitive Machines Reports First Quarter 2026 Financial Results; Posts Record Quarterly Revenue, Gross Margin, and Positive Adjusted EBITDA along with Record Quarter-end Backlog of $1.1 Billion
From Intuitive Machines, LLC
Via GlobeNewswire
News headline image
Intuitive Machines to Acquire Goonhilly Earth Station and COMSAT
From Intuitive Machines, LLC
Via GlobeNewswire
News headline image
Better Industrial Space Stock: Intuitive Machines vs. MDA Space ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
The Quiet Talent Migration Reshaping the U.S. Commercial Space Sector
From American News Group
Via GlobeNewswire
News headline image
2 Top Space Stocks I Like Better Than SpaceX ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is Intuitive Machines Stock a Buy After Once Capital Initiated a New Position? ↗
Via The Motley Fool
Topics Initial Public Offering Regulatory Compliance

Frequently Asked Questions

Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 43.83
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 05/29/26 04:00 PM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 667.28M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 667M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.