Roundhill MSTR WeeklyPay ETF (NY:MSTW)
4.130
-0.530
(-11.37%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,147,530 |
| Open | 4.490 |
| Bid (Size) | 4.150 (200) |
| Ask (Size) | 4.180 (2,700) |
| Prev. Close | 4.660 |
| Today's Range | 4.031 - 4.500 |
| 52wk Range | 2.995 - 27.24 |
| Shares Outstanding | N/A |
| Dividend Yield | 27.02% |
Performance
52-Week Range
84.8% below 52-week high
4.130
3.0052W Low
27.2452W High
1 Week
17.5% below 1-week high
4.031W Low
5.011W High
Roundhill MSTR WeeklyPay ETF (MSTW) traded between $3.00 and $27.24 over the past 52 weeks and last traded at $4.13, 84.8% below its 52-week high. Over the past week it ranged between $4.03 and $5.01.
Past 12 Months
1W
-$0.67
1M
-$0.11
3M
+$0.67
6M
-$4.53
YTD
-$6.07
1Y
-$21.82
MSTW was -84.1% over the past year, -52.3% over six months, -59.5% year to date, -13.9% in the last week.
12 Months vs Market
MSTW
-84.1%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months MSTW returned -84.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.95× 3-mo avg
Today 1,147,530
3-mo avg 1.2M
1W
1.2M
1M
1.7M
3M
1.2M
6M
878.5K
YTD
726.2K
1Y
643.6K
MSTW most recently traded 1,147,530 shares against a 3-month average daily volume of 1.2M.
Frequently Asked Questions
Is Roundhill MSTR WeeklyPay ETF publicly traded?
Yes, Roundhill MSTR WeeklyPay ETF is publicly traded.
What exchange does Roundhill MSTR WeeklyPay ETF trade on?
Roundhill MSTR WeeklyPay ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill MSTR WeeklyPay ETF?
The ticker symbol for Roundhill MSTR WeeklyPay ETF is MSTW on the New York Stock Exchange
What is the current price of Roundhill MSTR WeeklyPay ETF?
The current price of Roundhill MSTR WeeklyPay ETF is 4.130
When was Roundhill MSTR WeeklyPay ETF last traded?
The last trade of Roundhill MSTR WeeklyPay ETF was at 10/16/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.