| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HubSpot, Inc. Common Stock | HUBS | 217.59 | 207.48 | 1,278,501 | +4.87% |
+10.11 |
| Phillips 66 | PSX | 198.29 | 188.36 | 3,088,952 | +5.27% |
+9.93 |
| Biogen Idec | BIIB | 209.03 | 199.15 | 2,258,917 | +4.96% |
+9.88 |
| Watsco, Inc. Common Stock | WSO | 393.71 | 383.86 | 365,720 | +2.57% |
+9.85 |
| Molina Healthcare Inc Common Stock | MOH | 242.88 | 233.31 | 981,195 | +4.10% |
+9.57 |
| Automatic Data Processing | ADP | 251.05 | 241.92 | 2,572,575 | +3.77% |
+9.13 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 277.13 | 268.07 | 1,465,000 | +3.38% |
+9.06 |
| Elevance Health, Inc. Common Stock | ELV | 425.17 | 416.23 | 1,244,777 | +2.15% |
+8.94 |
| Visa | V | 357.75 | 348.97 | 9,962,693 | +2.52% |
+8.78 |
| Moody's Corp | MCO | 495.72 | 487.28 | 568,816 | +1.73% |
+8.44 |
| Corpay, Inc. Common Stock | CPAY | 362.06 | 353.64 | 584,024 | +2.38% |
+8.42 |
| Morningstar, Inc. - Common Stock | MORN | 173.55 | 165.18 | 348,173 | +5.07% |
+8.37 |
| CRA International,Inc. - Common Stock | CRAI | 169.01 | 160.64 | 225,272 | +5.21% |
+8.37 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 193.72 | 185.39 | 1,786,609 | +4.50% |
+8.34 |
| Diamondback Energy, Inc. - Common Stock | FANG | 191.60 | 183.39 | 2,401,055 | +4.48% |
+8.21 |
| Gartner, Inc. Common Stock | IT | 141.31 | 133.24 | 1,374,664 | +6.06% |
+8.07 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 132.34 | 124.76 | 860,952 | +6.08% |
+7.58 |
| Paycom Software, Inc. Common Stock | PAYC | 146.50 | 139.08 | 620,562 | +5.34% |
+7.42 |
| S&P Global Inc. Common Stock | SPGI | 437.84 | 430.50 | 1,173,641 | +1.70% |
+7.34 |
| Everest Group, Ltd. Common Stock | EG | 377.89 | 370.58 | 271,351 | +1.97% |
+7.31 |
| Snowflake Inc. Common Stock | SNOW | 268.65 | 261.45 | 4,192,974 | +2.75% |
+7.20 |
| Beyond Air, Inc. - Common Stock | XAIR | 7.490 | 0.4200 | 50,478 | +1683.33% |
+7.07 |
| Adobe Systems | ADBE | 230.61 | 223.64 | 4,619,143 | +3.12% |
+6.97 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 229.68 | 222.75 | 2,369,239 | +3.11% |
+6.93 |
| Chubb Limited | CB | 354.74 | 347.83 | 1,649,150 | +1.99% |
+6.91 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 196.81 | 190.12 | 1,856,750 | +3.52% |
+6.69 |
| TriCo Bancshares - Common Stock | TCBK | 60.07 | 53.64 | 3,203,547 | +11.99% |
+6.43 |
| AutoZone | AZO | 3,078.98 | 3072.64 | 175,861 | +0.21% |
+6.34 |
| McKesson Corp | MCK | 812.28 | 805.96 | 617,101 | +0.78% |
+6.32 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.57 | 251.38 | 2,750,033 | +2.46% |
+6.19 |