Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,358.51 | 6300.00 | 28,419 | +0.93% |
+58.51 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 58.00 | 12.73 | 3,150,791 | +355.62% |
+45.27 |
| RF Acquisition Corp II - Unit | RFAIU | 51.76 | 11.03 | 2,868 | +369.27% |
+40.73 |
| Goldman Sachs Group | GS | 1,039.28 | 1001.95 | 2,746,133 | +3.73% |
+37.33 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,183.54 | 2151.23 | 43,587 | +1.50% |
+32.31 |
| Deere & Co | DE | 647.47 | 620.94 | 2,393,076 | +4.27% |
+26.53 |
| Dillard's, Inc. Common Stock | DDS | 621.63 | 597.94 | 121,374 | +3.96% |
+23.69 |
| Fair Isaac Corporation Common Stock | FICO | 1,172.67 | 1149.75 | 293,220 | +1.99% |
+22.92 |
| HCA Healthcare, Inc. Common Stock | HCA | 429.19 | 406.27 | 2,058,155 | +5.64% |
+22.92 |
| McKesson Corp | MCK | 858.90 | 838.75 | 1,580,740 | +2.40% |
+20.15 |
| Transdigm Group Incorporated Common Stock | TDG | 1,200.35 | 1180.40 | 533,796 | +1.69% |
+19.95 |
| Dave Inc. - Class A Common Stock | DAVE | 354.72 | 335.01 | 355,206 | +5.88% |
+19.71 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 225.28 | 205.91 | 625,525 | +9.41% |
+19.37 |
| Tesla, Inc. | TSLA | 362.86 | 345.13 | 59,223,962 | +5.14% |
+17.73 |
| Southern Copper Corporation Common Stock | SCCO | 216.00 | 198.73 | 1,852,279 | +8.69% |
+17.27 |
| BlackRock | BLK | 1,156.55 | 1139.82 | 380,589 | +1.47% |
+16.73 |
| SiTime Corporation - Common Stock | SITM | 614.83 | 598.81 | 333,167 | +2.68% |
+16.02 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 210.01 | 194.30 | 519,476 | +8.09% |
+15.71 |
| Credit Acceptance Corporation - Common Stock | CACC | 601.05 | 585.88 | 126,162 | +2.59% |
+15.17 |
| Graham Holdings Company Common Stock | GHC | 1,166.93 | 1152.50 | 40,856 | +1.25% |
+14.43 |
| Cloudflare, Inc. Class A Common Stock | NET | 293.14 | 278.91 | 2,971,992 | +5.10% |
+14.23 |
| Costco Wholesale | COST | 947.74 | 933.51 | 2,395,694 | +1.52% |
+14.23 |
| Coinbase Global, Inc. | COIN | 186.49 | 172.35 | 22,737,809 | +8.20% |
+14.14 |
| Texas Pacific Land Corporation Common Stock | TPL | 383.64 | 369.56 | 330,502 | +3.81% |
+14.08 |
| Five Below, Inc. - Common Stock | FIVE | 250.24 | 236.31 | 964,471 | +5.89% |
+13.93 |
| Axon Enterprise, Inc. - Common Stock | AXON | 627.75 | 614.26 | 603,711 | +2.20% |
+13.49 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,763.76 | 1750.31 | 973,146 | +0.77% |
+13.45 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 131.41 | 118.13 | 275,477 | +11.24% |
+13.28 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 108.13 | 95.10 | 50,460,159 | +13.70% |
+13.03 |
| Brinker International, Inc. Common Stock | EAT | 246.06 | 233.10 | 671,839 | +5.56% |
+12.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.