| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Primerica, Inc. Common Stock | PRI | 297.06 | 291.63 | 165,645 | +1.86% |
+5.43 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 221.00 | 215.65 | 381,924 | +2.48% |
+5.35 |
| Royal Gold, Inc. - Common Stock | RGLD | 204.13 | 198.79 | 733,822 | +2.69% |
+5.34 |
| Assurant | AIZ | 279.48 | 274.14 | 276,651 | +1.95% |
+5.34 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 37.93 | 32.74 | 479,988 | +15.85% |
+5.19 |
| Becton Dickinson | BDX | 158.08 | 152.90 | 2,040,522 | +3.39% |
+5.18 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 125.59 | 120.46 | 653,000 | +4.26% |
+5.13 |
| Workday, Inc. - Class A Common Stock | WDAY | 135.40 | 130.27 | 4,299,808 | +3.94% |
+5.13 |
| Freedom Holding Corp. - Common Stock | FRHC | 162.22 | 157.11 | 309,658 | +3.25% |
+5.10 |
| American Water Works Company, Inc. Common Stock | AWK | 136.86 | 131.79 | 3,269,339 | +3.85% |
+5.07 |
| Encompass Health Corporation Common Stock | EHC | 106.46 | 101.39 | 1,134,417 | +5.00% |
+5.07 |
| RH Common Stock | RH | 169.08 | 164.05 | 1,011,467 | +3.07% |
+5.03 |
| Aura Minerals Inc. - Common Shares | AUGO | 65.46 | 60.50 | 1,380,765 | +8.20% |
+4.96 |
| Toyota Motor Corporation Common Stock | TM | 174.59 | 169.66 | 502,507 | +2.91% |
+4.93 |
| American Express | AXP | 351.96 | 347.05 | 2,441,151 | +1.41% |
+4.91 |
| Cincinnati Financial | CINF | 192.03 | 187.21 | 798,427 | +2.57% |
+4.82 |
| Illumina, Inc. - Common Stock | ILMN | 188.68 | 183.89 | 2,941,733 | +2.60% |
+4.79 |
| PTC Inc. - Common Stock | PTC | 124.55 | 119.78 | 2,295,077 | +3.98% |
+4.77 |
| W.W Grainger | GWW | 1,342.98 | 1338.24 | 254,115 | +0.35% |
+4.74 |
| Insulet Corporation - Common Stock | PODD | 164.48 | 159.79 | 1,506,031 | +2.94% |
+4.69 |
| Resolute Holdings Management - Common Stock | RHLD | 148.34 | 143.66 | 167,097 | +3.26% |
+4.68 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 254.99 | 250.32 | 2,035,839 | +1.87% |
+4.67 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 188.35 | 183.72 | 2,021,922 | +2.52% |
+4.63 |
| Manhattan Associates, Inc. - Common Stock | MANH | 151.04 | 146.41 | 818,775 | +3.16% |
+4.63 |
| International Seaways, Inc. Common Stock | INSW | 82.40 | 77.78 | 485,359 | +5.94% |
+4.62 |
| Insmed Incorporated - Common Stock | INSM | 111.60 | 107.00 | 2,771,288 | +4.30% |
+4.60 |
| Philip Morris International | PM | 182.27 | 177.69 | 4,928,810 | +2.58% |
+4.58 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 125.76 | 121.21 | 1,002,432 | +3.75% |
+4.55 |
| FactSet Research Systems Inc. Common Stock | FDS | 250.09 | 245.55 | 1,268,629 | +1.85% |
+4.54 |
| Union Pacific | UNP | 282.25 | 277.73 | 2,272,622 | +1.63% |
+4.52 |