| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Raymond James Financial, Inc. Common Stock | RJF | 162.66 | 158.19 | 1,573,455 | +2.83% |
+4.47 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 162.00 | 157.54 | 61,407,984 | +2.83% |
+4.46 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 60.08 | 55.62 | 2,931,689 | +8.02% |
+4.46 |
| IDACORP, Inc. Common Stock | IDA | 154.55 | 150.12 | 1,551,287 | +2.95% |
+4.43 |
| JFrog Ltd. - Ordinary shares | FROG | 94.81 | 90.39 | 3,115,827 | +4.89% |
+4.42 |
| Deckers Outdoor Corporation Common Stock | DECK | 104.69 | 100.33 | 2,815,459 | +4.35% |
+4.36 |
| Shinhan Financial Group Co Ltd American Depositary Shares | SHG | 66.88 | 62.52 | 271,172 | +6.97% |
+4.36 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 152.65 | 148.30 | 336,900 | +2.93% |
+4.35 |
| Vail Resorts, Inc. Common Stock | MTN | 140.68 | 136.35 | 597,541 | +3.18% |
+4.33 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 146.63 | 142.31 | 109,394 | +3.04% |
+4.32 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 115.73 | 111.44 | 2,045,680 | +3.85% |
+4.29 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 78.31 | 74.03 | 1,412,050 | +5.77% |
+4.28 |
| Teleflex Incorporated Common Stock | TFX | 133.99 | 129.75 | 673,200 | +3.27% |
+4.24 |
| Installed Building Products, Inc. Common Stock | IBP | 228.26 | 224.02 | 274,930 | +1.89% |
+4.24 |
| Dave Inc. - Class A Common Stock | DAVE | 387.36 | 383.13 | 549,272 | +1.10% |
+4.23 |
| Danaher Corp | DHR | 197.93 | 193.72 | 4,035,517 | +2.17% |
+4.21 |
| Merck & Co | MRK | 129.56 | 125.37 | 7,833,992 | +3.34% |
+4.19 |
| Globus Medical, Inc. Class A Common Stock | GMED | 80.12 | 75.96 | 1,752,573 | +5.48% |
+4.16 |
| Arcelor Mittal NY Registry Shares NEW | MT | 63.40 | 59.26 | 2,931,412 | +6.99% |
+4.14 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 94.34 | 90.21 | 753,184 | +4.58% |
+4.13 |
| Waste Connections, Inc. Common Shares | WCN | 168.82 | 164.71 | 1,097,516 | +2.50% |
+4.11 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 112.73 | 108.65 | 41,240,084 | +3.76% |
+4.08 |
| Medtronic | MDT | 83.19 | 79.20 | 9,723,082 | +5.04% |
+3.99 |
| Procter & Gamble | PG | 151.41 | 147.43 | 9,256,706 | +2.70% |
+3.98 |
| Morningstar, Inc. - Common Stock | MORN | 165.94 | 161.97 | 475,239 | +2.45% |
+3.97 |
| Talen Energy Corporation - Common Stock | TLN | 364.67 | 360.79 | 913,609 | +1.08% |
+3.88 |
| Duke Energy | DUK | 129.60 | 125.77 | 5,123,560 | +3.05% |
+3.83 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 184.56 | 180.75 | 1,506,262 | +2.11% |
+3.81 |
| Illinois Tool Works | ITW | 272.76 | 268.97 | 1,260,916 | +1.41% |
+3.79 |
| Walt Disney | DIS | 99.50 | 95.71 | 11,308,072 | +3.96% |
+3.79 |