| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lattice Semiconductor Corporation - Common Stock | LSCC | 139.98 | 136.53 | 503,236 | +2.53% |
+3.45 |
| Power Integrations, Inc. - Common Stock | POWI | 76.16 | 72.99 | 139,964 | +4.34% |
+3.17 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 242.41 | 239.25 | 909,861 | +1.32% |
+3.16 |
| Biglari Holdings Inc. Class B Common Stock | BH | 424.02 | 420.92 | 18,168 | +0.74% |
+3.10 |
| Kadant Inc Common Stock | KAI | 312.09 | 309.00 | 26,788 | +1.00% |
+3.09 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 192.32 | 189.24 | 650,519 | +1.63% |
+3.08 |
| StepStone Group Inc | STEP | 44.20 | 41.13 | 371,776 | +7.45% |
+3.06 |
| Alphabet-A | GOOGL | 362.94 | 359.91 | 6,850,966 | +0.84% |
+3.02 |
| Abivax SA - American Depositary Shares | ABVX | 147.62 | 144.65 | 749,343 | +2.05% |
+2.97 |
| agilon health, inc. Common Stock | AGL | 113.97 | 111.01 | 98,791 | +2.66% |
+2.95 |
| Nucor Corp | NUE | 223.70 | 220.75 | 311,092 | +1.34% |
+2.95 |
| Illumina, Inc. - Common Stock | ILMN | 191.62 | 188.68 | 500,608 | +1.56% |
+2.94 |
| Ichor Holdings - Ordinary Shares | ICHR | 101.16 | 98.22 | 402,016 | +2.99% |
+2.94 |
| Alexander's, Inc. Common Stock | ALX | 277.91 | 275.00 | 4,414 | +1.06% |
+2.91 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 176.18 | 173.30 | 26,480 | +1.66% |
+2.88 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 70.97 | 68.10 | 20,455 | +4.21% |
+2.87 |
| BlackRock New York Municipal Income Trust | BNY | 149.47 | 146.62 | 636,047 | +1.95% |
+2.85 |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.890 | 0.1000 | 209,590 | +2790.00% |
+2.79 |
| Credit Acceptance Corporation - Common Stock | CACC | 659.91 | 657.12 | 47,569 | +0.42% |
+2.79 |
| FuelCell Energy, Inc. - Common Stock | FCEL | 30.89 | 28.11 | 4,944,622 | +9.87% |
+2.78 |
| Manhattan Associates, Inc. - Common Stock | MANH | 153.81 | 151.04 | 120,156 | +1.83% |
+2.77 |
| Graham Holdings Company Common Stock | GHC | 1,186.03 | 1183.27 | 1,876 | +0.23% |
+2.76 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 69.94 | 67.19 | 1,035,693 | +4.10% |
+2.75 |
| V2X, Inc. Common Stock | VVX | 76.80 | 74.10 | 69,504 | +3.64% |
+2.70 |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 44.11 | 41.45 | 4,047,917 | +6.42% |
+2.66 |
| Nanobiotix S.A. - ADSs | NBTX | 40.99 | 38.40 | 135,010 | +6.74% |
+2.59 |
| ITT Inc. Common Stock | ITT | 189.38 | 186.80 | 118,923 | +1.38% |
+2.57 |
| Dorian LPG Ltd. Common Stock | LPG | 38.57 | 36.01 | 220,070 | +7.11% |
+2.56 |
| Veracyte, Inc. - Common Stock | VCYT | 59.63 | 57.08 | 208,255 | +4.47% |
+2.55 |
| HCA Healthcare, Inc. Common Stock | HCA | 412.78 | 410.50 | 340,653 | +0.56% |
+2.28 |