Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pampa Energia S.A. | PAM | 79.44 | 82.41 | 300,735 | -3.60% |
-2.97 |
| Philip Morris International | PM | 188.63 | 191.57 | 6,328,394 | -1.53% |
-2.94 |
| Datadog, Inc. - Class A Common Stock | DDOG | 212.24 | 215.15 | 5,274,462 | -1.35% |
-2.91 |
| Motorola Solutions | MSI | 395.92 | 398.73 | 1,259,966 | -0.70% |
-2.81 |
| Republic Services | RSG | 212.20 | 214.97 | 2,051,975 | -1.29% |
-2.77 |
| Workday, Inc. - Class A Common Stock | WDAY | 126.61 | 129.34 | 6,059,989 | -2.11% |
-2.73 |
| Marsh Common Stock | MRSH | 163.38 | 166.07 | 2,073,489 | -1.62% |
-2.69 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 321.92 | 324.60 | 340,863 | -0.83% |
-2.68 |
| Air Products & Chemicals | APD | 289.19 | 291.77 | 1,668,119 | -0.88% |
-2.58 |
| J.M. Smucker Company | SJM | 100.48 | 103.04 | 1,658,113 | -2.48% |
-2.56 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 73.35 | 75.89 | 2,264,487 | -3.35% |
-2.54 |
| Eli Lilly | LLY | 1,018.87 | 1021.41 | 2,998,808 | -0.25% |
-2.54 |
| Aon Plc | AON | 321.15 | 323.66 | 1,479,327 | -0.78% |
-2.51 |
| Baidu.com SP ADR | BIDU | 135.22 | 137.68 | 2,232,699 | -1.79% |
-2.46 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 38.77 | 41.21 | 515,958 | -5.92% |
-2.44 |
| Intercontinental Exchange | ICE | 151.69 | 154.11 | 3,770,388 | -1.57% |
-2.42 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 95.35 | 97.66 | 2,108,633 | -2.37% |
-2.31 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 50.72 | 52.98 | 9,885,092 | -4.27% |
-2.26 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 50.24 | 52.48 | 438,958 | -4.26% |
-2.23 |
| Matador Resources Company Common Stock | MTDR | 59.52 | 61.71 | 1,420,363 | -3.55% |
-2.19 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 768.84 | 771.00 | 62,896 | -0.28% |
-2.16 |
| Univl Health Services | UHS | 164.32 | 166.45 | 651,768 | -1.28% |
-2.13 |
| Precision Drilling Corporation Common Stock | PDS | 98.05 | 100.17 | 106,707 | -2.12% |
-2.12 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 360.92 | 362.97 | 956,617 | -0.56% |
-2.05 |
| Expand Energy Corporation - Common Stock | EXE | 98.85 | 100.89 | 3,760,473 | -2.02% |
-2.04 |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 36.85 | 38.88 | 86,652 | -5.22% |
-2.03 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 116.16 | 118.17 | 127,952 | -1.70% |
-2.01 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 20.44 | 22.39 | 3,163,422 | -8.71% |
-1.95 |
| EQT Corp | EQT | 57.83 | 59.77 | 6,263,435 | -3.25% |
-1.94 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 311.70 | 313.61 | 237,211 | -0.61% |
-1.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.