Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Resolute Holdings Management - Common Stock | RHLD | 130.89 | 141.97 | 153,565 | -7.80% |
-11.08 |
| Materion Corporation | MTRN | 246.75 | 257.66 | 264,945 | -4.23% |
-10.91 |
| Teledyne Technologies Incorporated Common Stock | TDY | 623.88 | 634.60 | 300,947 | -1.69% |
-10.72 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 288.06 | 298.76 | 2,507,630 | -3.58% |
-10.70 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 204.62 | 215.08 | 3,448,219 | -4.86% |
-10.46 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 314.56 | 324.99 | 237,331 | -3.21% |
-10.43 |
| Ubiquiti Inc. Common Stock | UI | 540.67 | 550.99 | 83,641 | -1.87% |
-10.32 |
| United Rentals | URI | 1,085.34 | 1095.55 | 257,172 | -0.93% |
-10.21 |
| Parker-Hannifin | PH | 951.26 | 961.27 | 331,484 | -1.04% |
-10.01 |
| Ichor Holdings - Ordinary Shares | ICHR | 90.41 | 100.30 | 828,377 | -9.86% |
-9.89 |
| Mercury Systems Inc - Common Stock | MRCY | 98.26 | 107.98 | 712,313 | -9.00% |
-9.72 |
| Analog Devices | ADI | 386.01 | 395.65 | 3,440,899 | -2.44% |
-9.64 |
| Moog Inc Cl B | MOG-B | 401.66 | 411.16 | 419 | -2.31% |
-9.50 |
| Woodward, Inc. - Common Stock | WWD | 396.93 | 406.40 | 472,665 | -2.33% |
-9.47 |
| Tenet Healthcare | THC | 194.81 | 204.25 | 1,143,706 | -4.62% |
-9.44 |
| Veradermics, Incorporated Common Stock | MANE | 110.18 | 119.60 | 453,895 | -7.88% |
-9.42 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 263.26 | 272.58 | 181,676 | -3.42% |
-9.32 |
| Goldman Sachs Group | GS | 1,045.91 | 1055.18 | 1,781,067 | -0.88% |
-9.27 |
| KLA-Tencor Corp | KLAC | 222.25 | 231.52 | 9,885,807 | -4.00% |
-9.27 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 210.51 | 219.65 | 10,438,492 | -4.16% |
-9.14 |
| Entegris, Inc. - Common Stock | ENTG | 136.27 | 145.35 | 3,096,687 | -6.25% |
-9.08 |
| Rambus, Inc. - Common Stock | RMBS | 103.11 | 112.10 | 2,885,648 | -8.02% |
-8.99 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 110.40 | 119.35 | 809,387 | -7.50% |
-8.95 |
| ACM Research Inc | ACMR | 94.08 | 103.00 | 633,578 | -8.66% |
-8.92 |
| BWX Technologies, Inc. Common Stock | BWXT | 177.14 | 186.00 | 1,180,790 | -4.76% |
-8.86 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 221.01 | 229.55 | 174,692 | -3.72% |
-8.54 |
| CACI International, Inc. Class A Common Stock | CACI | 477.97 | 486.45 | 258,757 | -1.74% |
-8.48 |
| Jabil Inc. Common Stock | JBL | 321.96 | 330.29 | 1,112,411 | -2.52% |
-8.33 |
| ESCO Technologies Inc. Common Stock | ESE | 320.82 | 329.12 | 128,520 | -2.52% |
-8.30 |
| Plexus Corp. - Common Stock | PLXS | 259.03 | 267.27 | 332,996 | -3.08% |
-8.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.