Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,317.23 | 1359.76 | 1,883,697 | -3.13% |
-42.53 |
| AutoZone | AZO | 3,400.54 | 3426.47 | 75,846 | -0.76% |
-25.93 |
| Acuity Inc. Common Stock | AYI | 265.39 | 286.98 | 906,086 | -7.52% |
-21.59 |
| Tesla, Inc. | TSLA | 360.59 | 381.26 | 83,031,226 | -5.42% |
-20.67 |
| Eli Lilly | LLY | 935.58 | 954.52 | 2,727,128 | -1.98% |
-18.94 |
| Regeneron Pharmaceuticals | REGN | 761.85 | 777.25 | 1,000,703 | -1.98% |
-15.40 |
| Lindsay Corporation Common Stock | LNN | 103.02 | 117.15 | 365,005 | -12.06% |
-14.13 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,259.94 | 1274.05 | 87,734 | -1.11% |
-14.11 |
| Caterpillar | CAT | 717.22 | 730.32 | 1,765,655 | -1.79% |
-13.10 |
| Carpenter Technology Corporation Common Stock | CRS | 391.51 | 404.32 | 501,031 | -3.17% |
-12.81 |
| Parker-Hannifin | PH | 908.06 | 920.77 | 358,516 | -1.38% |
-12.71 |
| TopBuild Corp. Common Stock | BLD | 356.91 | 369.16 | 331,841 | -3.32% |
-12.25 |
| Moog Inc Cl A | MOG-A | 290.02 | 301.65 | 323,800 | -3.86% |
-11.63 |
| General Electric | GE | 281.16 | 292.68 | 5,322,874 | -3.94% |
-11.52 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,417.19 | 1428.52 | 284,614 | -0.79% |
-11.33 |
| Axon Enterprise, Inc. - Common Stock | AXON | 412.81 | 423.57 | 1,071,748 | -2.54% |
-10.76 |
| Lennox International, Inc. Common Stock | LII | 454.64 | 464.84 | 400,346 | -2.19% |
-10.20 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 318.85 | 328.73 | 872,489 | -3.01% |
-9.88 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 310.38 | 319.28 | 300,230 | -2.79% |
-8.90 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,169.76 | 2178.44 | 17,991 | -0.40% |
-8.68 |
| Vertex Pharmaceuticals | VRTX | 438.71 | 447.26 | 1,244,993 | -1.91% |
-8.55 |
| Wix.com Ltd. - Ordinary Shares | WIX | 81.95 | 90.50 | 6,045,388 | -9.45% |
-8.55 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 273.59 | 282.06 | 2,245,676 | -3.00% |
-8.47 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 135.16 | 143.51 | 1,362,986 | -5.82% |
-8.35 |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.720 | 14.00 | 26,639,181 | -59.14% |
-8.28 |
| Resolute Holdings Management - Common Stock | RHLD | 154.40 | 162.68 | 169,307 | -5.09% |
-8.28 |
| Knife Riv Holding Co. Common Stock | KNF | 73.91 | 82.11 | 1,115,212 | -9.99% |
-8.20 |
| Affiliated Managers Group | AMG | 265.51 | 273.50 | 393,761 | -2.92% |
-7.99 |
| Home Depot | HD | 321.63 | 329.56 | 3,732,352 | -2.41% |
-7.93 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 888.97 | 896.53 | 132,077 | -0.84% |
-7.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.