Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 816,190.56 | 821931.00 | 86 | -0.70% |
-5740.44 |
| AutoZone | AZO | 3,145.57 | 3190.07 | 71,820 | -1.39% |
-44.50 |
| Valero Energy | VLO | 390.21 | 426.76 | 3,249,414 | -8.56% |
-36.55 |
| Unifirst Corporation Common Stock | UNF | 246.38 | 279.64 | 1,651,428 | -11.89% |
-33.26 |
| Marathon Petroleum | MPC | 438.00 | 470.64 | 1,806,410 | -6.94% |
-32.64 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 293.04 | 324.68 | 399,457 | -9.74% |
-31.64 |
| Hubbell Inc Common Stock | HUBB | 432.75 | 459.40 | 1,121,725 | -5.80% |
-26.64 |
| HCA Healthcare, Inc. Common Stock | HCA | 440.99 | 465.26 | 2,107,514 | -5.22% |
-24.27 |
| McKesson Corp | MCK | 969.01 | 992.87 | 297,789 | -2.40% |
-23.86 |
| W.W Grainger | GWW | 1,335.39 | 1357.60 | 106,414 | -1.64% |
-22.21 |
| Phillips 66 | PSX | 269.33 | 288.85 | 1,880,152 | -6.76% |
-19.52 |
| Boeing Co | BA | 169.03 | 188.31 | 34,694,650 | -10.24% |
-19.28 |
| Innodata Inc. - Common Stock | INOD | 43.92 | 59.91 | 7,976,048 | -26.68% |
-15.98 |
| Welltower Inc. Common Stock | WELL | 225.61 | 240.61 | 3,545,802 | -6.23% |
-15.00 |
| MSCI Inc. Common Stock | MSCI | 602.99 | 617.67 | 205,838 | -2.38% |
-14.68 |
| Costco Wholesale | COST | 990.61 | 1005.16 | 844,982 | -1.45% |
-14.55 |
| FactSet Research Systems Inc. Common Stock | FDS | 309.12 | 323.39 | 311,719 | -4.41% |
-14.27 |
| Xylem | XYL | 94.00 | 108.24 | 6,710,348 | -13.16% |
-14.24 |
| Intuit | INTU | 325.97 | 339.89 | 1,253,070 | -4.10% |
-13.92 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 558.75 | 572.36 | 1,058,566 | -2.38% |
-13.61 |
| AppFolio, Inc. - Class A Common Stock | APPF | 200.82 | 214.32 | 180,325 | -6.30% |
-13.50 |
| Guidewire Software, Inc. Common Stock | GWRE | 170.48 | 183.96 | 956,564 | -7.33% |
-13.48 |
| CME Group | CME | 294.69 | 308.06 | 1,011,664 | -4.34% |
-13.38 |
| Murphy USA Inc. Common Stock | MUSA | 526.00 | 539.14 | 135,355 | -2.44% |
-13.14 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,214.27 | 2227.34 | 13,663 | -0.59% |
-13.07 |
| Moody's Corp | MCO | 472.07 | 484.45 | 539,989 | -2.55% |
-12.38 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 210.99 | 223.08 | 5,544 | -5.42% |
-12.09 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 339.58 | 351.66 | 367,661 | -3.44% |
-12.08 |
| Northrop Grumman | NOC | 553.37 | 565.41 | 475,933 | -2.13% |
-12.04 |
| Cintas Corp | CTAS | 214.12 | 225.93 | 3,988,978 | -5.23% |
-11.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.