Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet Inc. | GOOG | 357.95 | 363.62 | 5,938,531 | -1.56% |
-5.67 |
| Hanover Insurance Group Inc | THG | 212.80 | 218.46 | 129,220 | -2.59% |
-5.66 |
| Guardant Health, Inc. - Common Stock | GH | 157.30 | 162.92 | 1,324,311 | -3.45% |
-5.62 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 252.18 | 257.79 | 654,685 | -2.18% |
-5.62 |
| Celcuity Inc. - Common Stock | CELC | 110.15 | 115.72 | 600,473 | -4.81% |
-5.57 |
| PulteGroup | PHM | 124.37 | 129.92 | 737,052 | -4.27% |
-5.55 |
| Commvault Systems, Inc. - Common Stock | CVLT | 148.18 | 153.72 | 212,348 | -3.60% |
-5.54 |
| Agnico-Eagle Mines | AEM | 144.80 | 150.33 | 2,208,250 | -3.68% |
-5.53 |
| Microsoft | MSFT | 383.33 | 388.84 | 12,752,856 | -1.42% |
-5.50 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 189.13 | 194.62 | 4,422,541 | -2.82% |
-5.49 |
| XPEL, Inc. - Common Stock | XPEL | 44.58 | 50.04 | 243,624 | -10.91% |
-5.46 |
| Credicorp Ltd. Common Stock | BAP | 381.12 | 386.47 | 154,746 | -1.38% |
-5.35 |
| WD-40 Company - Common Stock | WDFC | 244.34 | 249.65 | 41,513 | -2.12% |
-5.31 |
| Woodward, Inc. - Common Stock | WWD | 399.66 | 404.84 | 310,089 | -1.28% |
-5.18 |
| Ducommun Incorporated Common Stock | DCO | 174.81 | 179.95 | 101,716 | -2.86% |
-5.14 |
| Reddit, Inc. | RDDT | 194.32 | 199.44 | 1,694,029 | -2.57% |
-5.12 |
| Laboratory Corp American Holdings | LH | 278.76 | 283.86 | 199,846 | -1.80% |
-5.10 |
| IQVIA Holdings, Inc. Common Stock | IQV | 203.22 | 208.23 | 360,648 | -2.41% |
-5.01 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 73.47 | 78.44 | 28,029 | -6.33% |
-4.97 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 144.14 | 149.07 | 331,582 | -3.31% |
-4.93 |
| STERIS plc (Ireland) Ordinary Shares | STE | 210.49 | 215.39 | 229,369 | -2.28% |
-4.90 |
| Waters Corp | WAT | 370.07 | 374.93 | 362,550 | -1.30% |
-4.86 |
| RTX Corporation Common Stock | RTX | 196.04 | 200.85 | 1,697,215 | -2.39% |
-4.81 |
| Becton Dickinson | BDX | 151.57 | 156.30 | 931,167 | -3.03% |
-4.73 |
| RPM International Inc. Common Stock | RPM | 103.59 | 108.28 | 404,589 | -4.33% |
-4.69 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 117.22 | 121.88 | 2,950,256 | -3.82% |
-4.66 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 129.71 | 134.37 | 24,425,317 | -3.47% |
-4.66 |
| Hyatt Hotels Corporation Class A Common Stock | H | 188.56 | 193.16 | 232,402 | -2.38% |
-4.59 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 217.91 | 222.49 | 374,068 | -2.06% |
-4.58 |
| Trane Technologies plc | TT | 471.17 | 475.74 | 337,631 | -0.96% |
-4.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.