| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 32.91 | 34.32 | 1,494,964 | -4.11% |
-1.41 |
| Generate Biomedicines, Inc. - Common Stock | GENB | 14.32 | 15.72 | 886,248 | -8.87% |
-1.40 |
| Velo3D, Inc. - Common stock | VELO | 13.24 | 14.63 | 1,340,255 | -9.50% |
-1.39 |
| MDA Space Ltd. Common Shares | MDA | 34.00 | 35.39 | 3,559,517 | -3.93% |
-1.39 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 47.07 | 48.45 | 2,556,089 | -2.85% |
-1.38 |
| Q32 Bio Inc. - Common Stock | QTTB | 11.21 | 12.59 | 3,505,379 | -10.96% |
-1.38 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 91.88 | 93.25 | 1,128,600 | -1.47% |
-1.37 |
| Piper Sandler Companies Common Stock | PIPR | 72.10 | 73.44 | 572,062 | -1.82% |
-1.34 |
| Spire Global, Inc. Class A Common Stock | SPIR | 14.70 | 16.04 | 1,187,587 | -8.35% |
-1.34 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 78.54 | 79.88 | 1,275,328 | -1.68% |
-1.34 |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.485 | 9.810 | 1,991,237 | -13.51% |
-1.33 |
| TransUnion Common Stock | TRU | 75.02 | 76.33 | 2,087,772 | -1.72% |
-1.31 |
| Natural Resource Partners LP Limited Partnership | NRP | 99.02 | 100.30 | 22,404 | -1.28% |
-1.28 |
| Varonis Systems, Inc. - Common Stock | VRNS | 44.53 | 45.81 | 1,316,153 | -2.79% |
-1.28 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 97.64 | 98.91 | 181,723 | -1.28% |
-1.27 |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 95.79 | 97.06 | 319,842 | -1.31% |
-1.27 |
| ClearOne, Inc. - Common Stock | CLRO | 8.390 | 9.650 | 673,666 | -13.06% |
-1.26 |
| Biohaven Ltd. Common Shares | BHVN | 15.55 | 16.79 | 2,130,284 | -7.39% |
-1.24 |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 17.76 | 19.00 | 540,764 | -6.53% |
-1.24 |
| TeraWulf Inc. - Common Stock | WULF | 21.97 | 23.20 | 30,908,863 | -5.30% |
-1.23 |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.21 | 15.44 | 6,175,432 | -7.93% |
-1.22 |
| UTime Limited - Class A Ordinary Shares | FXHO | 17.48 | 18.70 | 41,039 | -6.52% |
-1.22 |
| Alphabet Inc. | GOOG | 355.03 | 356.24 | 11,618,454 | -0.34% |
-1.21 |
| BillionToOne, Inc. - Class A common stock | BLLN | 126.77 | 127.97 | 797,738 | -0.94% |
-1.20 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 19.83 | 21.03 | 3,947,572 | -5.71% |
-1.20 |
| Zymeworks Inc. - Common Stock | ZYME | 25.88 | 27.07 | 483,249 | -4.40% |
-1.19 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 26.48 | 27.64 | 517,081 | -4.20% |
-1.16 |
| Planet Labs PBC Class A Common Stock | PL | 26.05 | 27.20 | 7,270,973 | -4.23% |
-1.15 |
| Figma, Inc. Class A Common Stock | FIG | 21.11 | 22.26 | 18,031,078 | -5.17% |
-1.15 |
| Credit Acceptance Corporation - Common Stock | CACC | 625.97 | 627.11 | 268,622 | -0.18% |
-1.14 |