Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grand Canyon Education, Inc. - Common Stock | LOPE | 150.18 | 152.96 | 331,361 | -1.82% |
-2.78 |
| L3Harris Technologies, Inc. Common Stock | LHX | 292.67 | 295.40 | 785,464 | -0.92% |
-2.73 |
| Motorola Solutions | MSI | 421.49 | 424.21 | 635,913 | -0.64% |
-2.72 |
| Revvity, Inc. Common Stock | RVTY | 109.38 | 112.05 | 557,281 | -2.39% |
-2.67 |
| Medline Inc. - Class A common stock | MDLN | 40.35 | 43.01 | 6,411,576 | -6.18% |
-2.66 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 48.41 | 51.05 | 1,653,519 | -5.16% |
-2.63 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 13.99 | 16.60 | 161,743 | -15.72% |
-2.61 |
| Greene County Bancorp, Inc. - Common Stock | GCBC | 31.68 | 34.25 | 35,213 | -7.49% |
-2.57 |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 37.95 | 40.51 | 963,831 | -6.32% |
-2.56 |
| KB Home Common Stock | KBH | 56.17 | 58.68 | 871,171 | -4.28% |
-2.51 |
| Acushnet Holdings Corp. Common Stock | GOLF | 112.08 | 114.58 | 275,169 | -2.19% |
-2.50 |
| Zions Bancorp | ZION | 68.19 | 70.69 | 1,451,710 | -3.53% |
-2.50 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 20.86 | 23.29 | 1,438,471 | -10.46% |
-2.43 |
| Penske Automotive Group, Inc. Common Stock | PAG | 182.54 | 184.97 | 137,313 | -1.32% |
-2.43 |
| Life360, Inc. - Common Stock | LIF | 53.86 | 56.29 | 321,089 | -4.32% |
-2.43 |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 83.63 | 86.05 | 188,513 | -2.81% |
-2.42 |
| Embraer S.A. Common Stock | EMBJ | 63.55 | 65.97 | 810,661 | -3.67% |
-2.42 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 31.38 | 33.79 | 343,057 | -7.13% |
-2.41 |
| Wix.com Ltd. - Ordinary Shares | WIX | 47.97 | 50.36 | 912,186 | -4.76% |
-2.39 |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.623 | 10.01 | 372,055 | -23.84% |
-2.39 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 197.90 | 200.27 | 102,837 | -1.18% |
-2.37 |
| Viking Holdings Ltd | VIK | 97.64 | 100.01 | 1,962,527 | -2.36% |
-2.37 |
| Atlassian Corporation - Class A Common Stock | TEAM | 86.05 | 88.39 | 2,403,195 | -2.65% |
-2.34 |
| Triumph Financial, Inc. - Common Stock | TFIN | 75.11 | 77.41 | 265,002 | -2.98% |
-2.30 |
| Hawkins, Inc. - Common Stock | HWKN | 133.96 | 136.26 | 157,593 | -1.69% |
-2.30 |
| IDACORP, Inc. Common Stock | IDA | 149.48 | 151.64 | 209,376 | -1.42% |
-2.16 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 513.97 | 516.11 | 20,017,131 | -0.41% |
-2.14 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 346.81 | 348.73 | 152,869 | -0.55% |
-1.92 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.