| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,323.28 | -115.02 (-8.00%) |
163,557 | $216.43M |
| Texas Instruments | TXN | 302.97 | -8.84 (-2.84%) |
709,753 | $215.03M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 68.49 | +2.87 (4.37%) |
2,996,572 | $205.24M |
| Citigroup | C | 141.75 | -3.22 (-2.22%) |
1,424,655 | $201.95M |
| Morgan Stanley | MS | 213.67 | -7.37 (-3.33%) |
920,737 | $196.73M |
| Wal-Mart Stores, Inc. | WMT | 117.45 | +1.67 (1.45%) |
1,599,512 | $187.87M |
| AbbVie | ABBV | 247.44 | +4.30 (1.77%) |
749,892 | $185.55M |
| Costco Wholesale | COST | 956.06 | +13.82 (1.47%) |
193,486 | $184.98M |
| Coinbase Global, Inc. | COIN | 144.94 | +2.41 (1.69%) |
1,275,929 | $184.93M |
| Visa | V | 334.94 | +4.43 (1.34%) |
550,303 | $184.32M |
| Triller Group Inc. - Common Stock | ILLR | 4.920 | +1.87 (61.31%) |
37,143,136 | $182.74M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 166.46 | -2.06 (-1.22%) |
1,078,546 | $179.53M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 43.80 | -2.92 (-6.25%) |
3,935,728 | $172.38M |
| Thermo Fisher Scientific | TMO | 509.13 | +3.38 (0.67%) |
337,193 | $171.68M |
| Merck & Co | MRK | 127.75 | +2.30 (1.83%) |
1,343,689 | $171.66M |
| McDonald's Corp | MCD | 266.60 | +2.06 (0.78%) |
628,858 | $167.65M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 73.73 | -1.96 (-2.59%) |
2,241,890 | $165.29M |
| Berkshire Hathaway | BRK-B | 492.04 | +4.23 (0.87%) |
335,572 | $165.11M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 72.28 | +3.47 (5.04%) |
2,243,913 | $162.19M |
| IonQ, Inc. Common Stock | IONQ | 49.69 | -0.87 (-1.72%) |
3,253,657 | $161.67M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 294.62 | +1.53 (0.52%) |
543,324 | $160.07M |
| Nike, Inc. Common Stock | NKE | 40.66 | -0.23 (-0.57%) |
3,935,206 | $160.03M |
| Uber Technologies, Inc. Common Stock | UBER | 73.14 | +0.89 (1.23%) |
2,170,433 | $158.75M |
| Home Depot | HD | 347.04 | +2.04 (0.59%) |
456,782 | $158.52M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.25 | -0.43 (-1.36%) |
5,053,202 | $157.91M |
| Adobe Systems | ADBE | 198.62 | +5.21 (2.69%) |
761,668 | $151.28M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 288.03 | -10.61 (-3.55%) |
522,649 | $150.54M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,900.61 | -116.96 (-5.80%) |
78,362 | $148.94M |
| Automatic Data Processing | ADP | 218.22 | +1.91 (0.88%) |
680,831 | $148.57M |
| Welltower Inc. Common Stock | WELL | 224.43 | +0.70 (0.31%) |
656,878 | $147.42M |