| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.786 | 1.810 | 22,771 | -15.71 (-89.79%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.440 | 1.440 | 16,554 | -12.65 (-89.78%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.050 | 3.310 | 132,163 | -26.78 (-89.78%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.740 | 5.760 | 5,748 | -49.81 (-89.67%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.060 | 4.000 | 345,157 | -34.94 (-89.59%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 8.180 | 6.300 | 7,798,948 | -69.32 (-89.45%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.170 | 2.960 | 42,727,309 | -35.23 (-89.42%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.100 | 2.150 | 2,262 | -17.17 (-89.11%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.410 | 1.420 | 6,097 | -11.06 (-88.70%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.940 | 7.420 | 2,137 | -62.11 (-88.67%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.575 | 3.540 | 18,226 | -27.32 (-88.43%) |
| iQSTEL Inc. - Common Stock | IQST | 1.060 | 1.060 | 56,534 | -8.08 (-88.40%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.925 | 2.860 | 2,892 | -21.46 (-88.01%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.960 | 2.840 | 101,665 | -21.54 (-87.92%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 5.980 | 5.540 | 2,402 | -43.02 (-87.80%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.481 | 3.740 | 17,548 | -24.92 (-87.74%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -13.12 (-87.64%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.770 | 1.750 | 3,732 | -12.44 (-87.54%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.450 | 1.470 | 19,462 | -9.90 (-87.22%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.947 | 1.950 | 13,421 | -12.95 (-86.93%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -8.38 (-86.93%) |
| Tron Inc. - Common Stock | TRON | 1.438 | 1.390 | 77,078 | -9.56 (-86.92%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.265 | 2.300 | 15,036 | -15.04 (-86.91%) |
| Cyngn Inc. - Common stock | CYN | 1.235 | 1.220 | 3,125 | -8.18 (-86.88%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.065 | 2.940 | 4,209 | -20.23 (-86.84%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.030 | 1.010 | 3,358 | -6.47 (-86.27%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.425 | 1.400 | 36,430 | -8.89 (-86.18%) |
| Token Cat Limited - American Depositary Shares | TC | 2.310 | 2.200 | 151,810 | -13.97 (-85.81%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.750 | 4.200 | 88,711 | -22.65 (-85.80%) |
| NuCana plc - American Depositary Shares | NCNA | 1.314 | 1.280 | 9,799 | -7.87 (-85.69%) |