Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rubico Inc. - Common Stock  RUBI 2.509 1.730 41,295,250
-7966.24 (-99.97%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.920 1.910 76,759
-3390.48 (-99.94%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.124 3.210 15,093
-3384.88 (-99.91%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.120 1.110 8,582
-1210.88 (-99.91%)
Aditxt, Inc. - Common Stock  ADTX 1.681 1.625 165,243
-1580.32 (-99.89%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.376 1.330 60,360
-1160.22 (-99.88%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.008 1.000 7,044
-679.39 (-99.85%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.310 1.310 779
-638.69 (-99.80%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.570 2.570 0
-835.43 (-99.69%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 6.890 6.670 89,111
-2227.62 (-99.69%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.250 1.270 2,117
-375.55 (-99.67%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.430 1.430 26,560
-398.57 (-99.64%)
C3is Inc. - Common Stock  CISS 2.730 3.170 268,974
-501.27 (-99.46%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.710 1.740 25,221
-296.29 (-99.43%)
INVO Fertility, Inc. - Common Stock  IVF 1.530 1.500 4,989
-258.87 (-99.41%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.590 1.570 1,306
-236.91 (-99.33%)
Creative Media - Common Stock  CMCT 4.903 4.800 1,674
-695.10 (-99.30%)
Jet.AI Inc. - Common Stock  JTAI 6.450 6.540 11,155
-817.55 (-99.22%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.845 1.940 17,564
-221.64 (-99.17%)
Ridgetech, Inc. - Ordinary Shares  RDGT 1.380 1.380 36,158
-156.12 (-99.12%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.060 1.180 99,566
-117.74 (-99.11%)
PMGC Holdings Inc. - Common Stock  ELAB 1.895 1.880 64,463
-210.32 (-99.11%)
Solana Company - Class A Common Stock  HSDT 2.160 2.180 30,250
-238.34 (-99.10%)
Zeta Network Group - Class A Ordinary Shares  ZNB 1.530 1.530 7,611
-167.47 (-99.09%)
Vivakor, Inc. - Common Stock  VIVK 1.400 1.420 29,555
-150.48 (-99.08%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.627 1.480 53,440
-144.67 (-98.89%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.430 1.640 300,321
-112.12 (-98.74%)
Kaixin Holdings - Ordinary Shares  KXIN 5.425 5.690 71,668
-413.07 (-98.70%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-113.06 (-98.52%)
Founder Group Limited - Class A Ordinary Shares  FGL 1.850 1.850 3,418
-123.16 (-98.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.