52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.180 | 1.290 | 328,831 | -131.82 (-99.11%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.450 | 1.530 | 224,542 | -31.55 (-95.61%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.400 | 1.430 | 38,116 | -27.85 (-95.21%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.550 | 3.450 | 765,978 | -68.34 (-95.06%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.330 | 1.420 | 43,236 | -22.65 (-94.45%) |
| O'Reilly Automotive | ORLY | 91.42 | 92.10 | 3,696,620 | -1325.59 (-93.55%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.830 | 1.880 | 57,168 | -22.02 (-92.33%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.72 (-89.59%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.810 | 5.810 | 20,617 | -49.74 (-89.54%) |
| Netflix | NFLX | 98.66 | 95.55 | 37,068,025 | -836.86 (-89.45%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.275 | 1.330 | 45,950 | -10.65 (-89.31%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.680 | 5.500 | 671,727 | -46.84 (-89.19%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.120 | 1.160 | 62,842 | -8.92 (-88.84%) |
| Elme Communities Common Stock | ELME | 2.050 | 2.020 | 1,701,539 | -15.16 (-88.09%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.010 | 3.090 | 11,183 | -21.56 (-87.75%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.040 | 1.110 | 27,173 | -7.37 (-87.63%) |
| ServiceNow, Inc. Common Stock | NOW | 102.00 | 104.04 | 16,629,979 | -722.03 (-87.62%) |
| iQSTEL Inc. - Common Stock | IQST | 1.680 | 1.710 | 24,801 | -11.62 (-87.37%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.100 | 6.680 | 75,362 | -41.23 (-87.11%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 194.69 | 201.01 | 622,462 | -1204.44 (-86.08%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.83 (-85.17%) |
| INmune Bio Inc. - Common stock | INMB | 1.210 | 1.230 | 323,322 | -6.86 (-85.01%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.720 | 1.860 | 292,199 | -9.34 (-84.45%) |
| Neonode Inc. - Common Stock | NEON | 1.400 | 1.430 | 41,635 | -7.19 (-83.70%) |
| FatPipe, Inc. - common stock | FATN | 2.150 | 2.260 | 78,446 | -10.85 (-83.46%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.020 | 3.000 | 63,367 | -15.23 (-83.45%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.060 | 2.060 | 6,702 | -10.01 (-82.93%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.180 | 1.710 | 4,754,871 | -5.70 (-82.85%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.450 | 1.410 | 332,298 | -6.87 (-82.57%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.100 | 1.170 | 2,529,131 | -4.99 (-81.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.