Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.440 4.520 234,837
-20.55 (-82.23%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.250 1.240 16,518
-5.75 (-82.14%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.160 2.120 69,400
-9.90 (-82.10%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.410 5.390 7,161
-24.80 (-82.09%)
Namib Minerals - Ordinary Shares  NAMM 1.535 1.540 55,806
-6.97 (-81.96%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.650 3.750 25,404
-16.55 (-81.93%)
Alight, Inc. Class A Common Stock  ALIT 20.57 20.84 46,406
-92.23 (-81.76%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.000 1.960 4,157
-8.88 (-81.62%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.350 1.350 3,993
-5.94 (-81.48%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.550 2.640 36,831
-11.13 (-81.36%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.170 1.160 2,634
-5.07 (-81.25%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.360 4.250 69,675
-18.84 (-81.21%)
ProCap Financial, Inc. - Common Stock  BRR 1.924 1.720 529,709
-8.22 (-81.03%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.370 2.200 10,186
-10.04 (-80.91%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.272 1.300 13,278
-5.34 (-80.78%)
Femasys Inc. - Common Stock  FEMY 3.620 3.470 2,079
-15.18 (-80.74%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.140 2.140 3,978
-8.96 (-80.72%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.890 3.850 24,021
-16.21 (-80.65%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.250 2.210 6,897
-9.36 (-80.62%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.040 3.160 2,291
-12.60 (-80.56%)
Figma, Inc. Class A Common Stock  FIG 22.62 23.65 7,134,445
-92.88 (-80.41%)
OIO Group - Ordinary Shares  OIO 2.280 2.190 10,246
-9.27 (-80.26%)
Sable Offshore Corp. Common Stock  SOC 4.525 4.430 732,750
-18.23 (-80.11%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-8.56 (-79.85%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.940 5.820 7,563
-23.45 (-79.79%)
Nyxoah SA - Ordinary Shares  NYXH 1.590 1.640 53,200
-6.25 (-79.72%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.221 1.230 18,473
-4.77 (-79.61%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.740 9.970 1,916
-37.92 (-79.56%)
NuScale Power Corporation Class A Common Stock  SMR 8.615 8.350 3,728,343
-33.50 (-79.55%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.350 2.350 91,076
-9.13 (-79.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.