52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exicure, Inc. - Common Stock | XCUR | 1.670 | 1.650 | 1,301 | -5.36 (-76.24%) |
| Sphere 3D Corp. - Common Shares | ANY | 1.811 | 1.900 | 51,467 | -5.81 (-76.23%) |
| Inuvo, Inc. | INUV | 1.285 | 1.260 | 69,772 | -4.10 (-76.16%) |
| Solana Company - Class A Common Stock | HSDT | 1.760 | 1.710 | 7,066 | -5.59 (-76.05%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.925 | 9.830 | 119,997 | -31.00 (-75.75%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.060 | 7.060 | 9,295 | -21.94 (-75.66%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.410 | 1.410 | 27 | -4.38 (-75.65%) |
| Sharplink, Inc. - Common Stock | SBET | 5.825 | 5.420 | 1,631,615 | -18.05 (-75.61%) |
| PAR Technology Corporation Common Stock | PAR | 16.89 | 17.19 | 42,342 | -52.07 (-75.51%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.897 | 3.000 | 71,813 | -8.87 (-75.38%) |
| BioVie Inc. - Common stock | BIVI | 1.630 | 1.640 | 63,141 | -4.99 (-75.38%) |
| MetaVia Inc. - Common Stock | MTVA | 1.930 | 1.990 | 248,186 | -5.88 (-75.28%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.645 | 5.510 | 871,013 | -17.05 (-75.13%) |
| X Financial American Depositary Shares | XYF | 4.750 | 4.615 | 1,881 | -14.29 (-75.05%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.470 | 1.450 | 84,390 | -4.41 (-75.00%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.010 | 1.930 | 50,636 | -5.98 (-74.83%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.260 | 1.220 | 126 | -3.74 (-74.80%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.74 | 12.93 | 137,443 | -37.71 (-74.74%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.040 | 2.970 | 10,978 | -8.99 (-74.73%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.570 | 1.500 | 231,967 | -4.63 (-74.68%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.870 | 1.870 | 1,700 | -5.46 (-74.47%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.440 | 3.390 | 114,848 | -10.00 (-74.40%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.34 | 19.79 | 1,529,231 | -56.09 (-74.35%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.53 (-74.32%) |
| FMC Corp | FMC | 10.85 | 10.91 | 244,667 | -31.19 (-74.20%) |
| BTCS Inc. - Common Stock | BTCS | 1.060 | 0.9969 | 158,400 | -2.99 (-73.83%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.340 | 1.380 | 3,480 | -3.74 (-73.62%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 11.30 | 11.70 | 108,589 | -31.48 (-73.59%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.625 | 5.490 | 5,123 | -15.66 (-73.58%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.170 | 1.200 | 6,090,751 | -3.17 (-73.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.