Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.9700 | 1.120 | 0.9511 | 1.040 | 991,964 | +0.03(+2.97%) |
Jul 16, 2024 | 1.020 | 1.050 | 1.000 | 1.010 | 440,032 | +0.02(+1.75%) |
Jul 15, 2024 | 1.030 | 1.080 | 0.9500 | 0.9926 | 1,308,636 | -0.04(-3.63%) |
Jul 12, 2024 | 0.8200 | 1.120 | 0.8001 | 1.030 | 6,077,744 | +0.28(+37.33%) |
Jul 11, 2024 | 0.7500 | 0.8347 | 0.6800 | 0.7500 | 2,272,356 | +0.07(+10.29%) |
Jul 10, 2024 | 0.5600 | 0.7000 | 0.5401 | 0.6800 | 2,608,700 | +0.12(+21.43%) |
Jul 09, 2024 | 0.5750 | 0.6394 | 0.5500 | 0.5600 | 1,319,176 | -0.01(-1.75%) |
Jul 08, 2024 | 0.6062 | 0.7000 | 0.5423 | 0.5700 | 2,132,275 | +0.01(+1.12%) |
Jul 05, 2024 | 1.040 | 1.040 | 0.5288 | 0.5637 | 4,471,476 | -0.47(-45.27%) |
Jul 03, 2024 | 1.300 | 1.338 | 0.8911 | 1.030 | 1,863,387 | -0.30(-22.56%) |
Jul 02, 2024 | 1.400 | 1.400 | 1.230 | 1.330 | 427,420 | -0.10(-6.99%) |
Jul 01, 2024 | 1.400 | 1.430 | 1.380 | 1.430 | 81,485 | +0.00(+0.00%) |
Jun 28, 2024 | 1.480 | 1.660 | 1.350 | 1.430 | 503,288 | -0.07(-4.67%) |
Jun 27, 2024 | 1.480 | 1.510 | 1.430 | 1.500 | 127,741 | +0.04(+2.74%) |
Jun 26, 2024 | 1.470 | 1.488 | 1.420 | 1.460 | 82,914 | -0.04(-2.67%) |
Jun 25, 2024 | 1.370 | 1.506 | 1.350 | 1.500 | 342,606 | +0.14(+10.29%) |
Jun 24, 2024 | 1.350 | 1.390 | 1.340 | 1.360 | 84,591 | +0.02(+1.49%) |
Jun 21, 2024 | 1.350 | 1.410 | 1.340 | 1.340 | 153,095 | -0.03(-2.19%) |
Jun 20, 2024 | 1.440 | 1.440 | 1.310 | 1.370 | 151,201 | -0.02(-1.44%) |
Jun 18, 2024 | 1.400 | 1.400 | 1.350 | 1.390 | 145,202 | +0.01(+0.72%) |
Jun 17, 2024 | 1.420 | 1.429 | 1.350 | 1.380 | 233,661 | -0.06(-4.17%) |
Jun 14, 2024 | 1.530 | 1.530 | 1.390 | 1.440 | 196,404 | -0.05(-3.36%) |
Jun 13, 2024 | 1.580 | 1.580 | 1.450 | 1.490 | 294,582 | -0.10(-6.29%) |
Jun 12, 2024 | 1.580 | 1.590 | 1.530 | 1.590 | 334,045 | +0.04(+2.58%) |
Jun 11, 2024 | 1.550 | 1.580 | 1.516 | 1.550 | 252,248 | -0.03(-1.90%) |
Jun 10, 2024 | 1.580 | 1.600 | 1.550 | 1.580 | 98,229 | -0.04(-2.47%) |
Jun 07, 2024 | 1.600 | 1.640 | 1.600 | 1.620 | 161,727 | +0.00(+0.00%) |
Jun 06, 2024 | 1.650 | 1.650 | 1.600 | 1.620 | 109,353 | -0.03(-1.82%) |
Jun 05, 2024 | 1.630 | 1.700 | 1.570 | 1.650 | 207,477 | +0.00(+0.00%) |
Jun 04, 2024 | 1.630 | 1.670 | 1.620 | 1.650 | 97,274 | -0.01(-0.60%) |
Jun 03, 2024 | 1.720 | 1.730 | 1.650 | 1.660 | 93,364 | -0.04(-2.35%) |
May 31, 2024 | 1.700 | 1.720 | 1.660 | 1.700 | 216,211 | +0.05(+3.03%) |
May 30, 2024 | 1.640 | 1.668 | 1.630 | 1.650 | 112,907 | -0.01(-0.60%) |
May 29, 2024 | 1.640 | 1.670 | 1.630 | 1.660 | 77,345 | +0.03(+1.84%) |
May 28, 2024 | 1.770 | 1.780 | 1.559 | 1.630 | 330,690 | -0.07(-4.12%) |
May 24, 2024 | 1.750 | 1.788 | 1.661 | 1.700 | 175,773 | -0.04(-2.30%) |
May 23, 2024 | 1.690 | 1.800 | 1.650 | 1.740 | 288,455 | +0.03(+1.75%) |
May 22, 2024 | 1.640 | 1.780 | 1.630 | 1.710 | 621,609 | +0.09(+5.56%) |
May 21, 2024 | 1.550 | 1.680 | 1.550 | 1.620 | 421,525 | +0.05(+3.18%) |
May 20, 2024 | 1.630 | 1.640 | 1.500 | 1.570 | 252,643 | -0.02(-1.26%) |
May 17, 2024 | 1.680 | 1.680 | 1.560 | 1.590 | 192,473 | -0.08(-4.79%) |
May 16, 2024 | 1.610 | 1.680 | 1.610 | 1.670 | 110,985 | +0.03(+1.83%) |
May 15, 2024 | 1.660 | 1.690 | 1.620 | 1.640 | 231,631 | -0.03(-1.80%) |
May 14, 2024 | 1.540 | 1.685 | 1.539 | 1.670 | 237,099 | +0.12(+7.74%) |
May 13, 2024 | 1.570 | 1.625 | 1.540 | 1.550 | 216,028 | -0.03(-1.90%) |
May 10, 2024 | 1.590 | 1.620 | 1.550 | 1.580 | 171,546 | -0.01(-0.63%) |
May 09, 2024 | 1.600 | 1.630 | 1.555 | 1.590 | 285,809 | +0.06(+3.92%) |
May 08, 2024 | 1.460 | 1.580 | 1.460 | 1.530 | 341,272 | -0.07(-4.38%) |
May 07, 2024 | 1.680 | 1.680 | 1.590 | 1.600 | 288,047 | -0.07(-4.19%) |
May 06, 2024 | 1.670 | 1.710 | 1.660 | 1.670 | 173,434 | +0.01(+0.60%) |
May 03, 2024 | 1.670 | 1.699 | 1.610 | 1.660 | 248,672 | +0.01(+0.61%) |
May 02, 2024 | 1.530 | 1.655 | 1.500 | 1.650 | 590,556 | +0.13(+8.55%) |