Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 9.470 | 9.540 | 9.024 | 9.200 | 54,681 | -0.20(-2.13%) |
Aug 30, 2024 | 9.450 | 9.565 | 9.300 | 9.400 | 35,333 | +0.00(+0.00%) |
Aug 29, 2024 | 9.670 | 9.670 | 9.320 | 9.400 | 51,060 | -0.28(-2.89%) |
Aug 28, 2024 | 9.580 | 9.750 | 9.535 | 9.680 | 62,158 | +0.12(+1.26%) |
Aug 27, 2024 | 9.550 | 9.710 | 9.490 | 9.560 | 30,301 | -0.06(-0.62%) |
Aug 26, 2024 | 9.500 | 9.700 | 9.500 | 9.620 | 55,471 | +0.12(+1.26%) |
Aug 23, 2024 | 9.150 | 9.610 | 9.075 | 9.500 | 38,952 | +0.47(+5.20%) |
Aug 22, 2024 | 9.110 | 9.150 | 9.030 | 9.030 | 22,714 | -0.08(-0.88%) |
Aug 21, 2024 | 9.060 | 9.370 | 9.060 | 9.110 | 38,069 | +0.06(+0.66%) |
Aug 20, 2024 | 9.200 | 9.410 | 9.030 | 9.050 | 37,090 | -0.22(-2.37%) |
Aug 19, 2024 | 9.420 | 9.490 | 9.100 | 9.270 | 66,810 | -0.06(-0.64%) |
Aug 16, 2024 | 9.280 | 9.530 | 9.280 | 9.330 | 81,097 | +0.06(+0.65%) |
Aug 15, 2024 | 9.060 | 9.310 | 9.060 | 9.270 | 33,534 | +0.41(+4.63%) |
Aug 14, 2024 | 9.130 | 9.130 | 8.860 | 8.860 | 43,095 | -0.17(-1.88%) |
Aug 13, 2024 | 8.920 | 9.099 | 8.890 | 9.030 | 32,903 | +0.09(+1.01%) |
Aug 12, 2024 | 9.210 | 9.210 | 8.870 | 8.940 | 70,292 | -0.33(-3.56%) |
Aug 09, 2024 | 9.480 | 9.510 | 9.130 | 9.270 | 122,982 | -0.28(-2.93%) |
Aug 08, 2024 | 9.501 | 9.658 | 9.412 | 9.550 | 41,431 | +0.23(+2.43%) |
Aug 07, 2024 | 9.668 | 9.787 | 9.254 | 9.323 | 36,536 | -0.14(-1.46%) |
Aug 06, 2024 | 9.560 | 9.757 | 9.373 | 9.461 | 49,660 | -0.15(-1.54%) |
Aug 05, 2024 | 9.609 | 9.934 | 9.392 | 9.609 | 72,531 | -0.23(-2.30%) |
Aug 02, 2024 | 9.856 | 9.944 | 9.580 | 9.836 | 56,847 | -0.21(-2.06%) |
Aug 01, 2024 | 10.52 | 10.52 | 9.905 | 10.04 | 46,330 | -0.39(-3.78%) |
Jul 31, 2024 | 10.59 | 10.73 | 10.34 | 10.44 | 60,889 | -0.03(-0.28%) |
Jul 30, 2024 | 10.34 | 10.55 | 10.23 | 10.47 | 41,013 | +0.24(+2.31%) |
Jul 29, 2024 | 10.44 | 10.64 | 10.14 | 10.23 | 61,007 | -0.28(-2.63%) |
Jul 26, 2024 | 10.32 | 10.55 | 10.24 | 10.51 | 34,751 | +0.21(+2.01%) |
Jul 25, 2024 | 9.816 | 10.35 | 9.471 | 10.30 | 59,926 | +0.56(+5.77%) |
Jul 24, 2024 | 10.28 | 10.46 | 9.688 | 9.737 | 74,963 | -0.81(-7.66%) |
Jul 23, 2024 | 10.25 | 10.58 | 10.18 | 10.55 | 33,852 | +0.20(+1.90%) |
Jul 22, 2024 | 10.15 | 10.48 | 9.964 | 10.35 | 46,897 | +0.34(+3.45%) |
Jul 19, 2024 | 10.21 | 10.26 | 9.925 | 10.00 | 21,974 | -0.19(-1.84%) |
Jul 18, 2024 | 10.33 | 10.57 | 10.11 | 10.19 | 36,109 | -0.10(-0.96%) |
Jul 17, 2024 | 10.19 | 10.38 | 10.18 | 10.29 | 38,520 | +0.06(+0.58%) |
Jul 16, 2024 | 9.925 | 10.32 | 9.925 | 10.23 | 41,905 | +0.46(+4.74%) |
Jul 15, 2024 | 9.796 | 10.00 | 9.747 | 9.767 | 43,826 | +0.13(+1.33%) |
Jul 12, 2024 | 9.649 | 9.826 | 9.609 | 9.639 | 40,618 | +0.15(+1.56%) |
Jul 11, 2024 | 9.087 | 9.520 | 9.037 | 9.491 | 98,818 | +0.58(+6.53%) |
Jul 10, 2024 | 8.988 | 8.998 | 8.831 | 8.909 | 116,502 | +0.05(+0.56%) |
Jul 09, 2024 | 9.274 | 9.412 | 8.856 | 8.860 | 74,233 | -0.39(-4.26%) |
Jul 08, 2024 | 9.313 | 9.420 | 9.176 | 9.254 | 45,614 | +0.03(+0.32%) |
Jul 05, 2024 | 9.402 | 9.451 | 9.077 | 9.225 | 52,427 | -0.23(-2.40%) |
Jul 03, 2024 | 9.461 | 9.491 | 9.195 | 9.451 | 9,919 | +0.09(+0.95%) |
Jul 02, 2024 | 9.284 | 9.520 | 9.102 | 9.363 | 54,001 | +0.05(+0.53%) |