Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.65	12.69	12.60	12.64	232,314	-0.01(-0.08%)
Dec 30, 2025	12.61	12.67	12.59	12.65	141,303	+0.04(+0.32%)
Dec 29, 2025	12.73	12.73	12.61	12.61	146,492	-0.03(-0.24%)
Dec 26, 2025	12.66	12.73	12.59	12.64	98,885	-0.01(-0.08%)
Dec 24, 2025	12.41	12.66	12.41	12.65	51,064	-0.03(-0.24%)
Dec 23, 2025	12.71	12.73	12.67	12.68	113,443	-0.03(-0.24%)
Dec 22, 2025	12.75	12.78	12.68	12.71	84,630	-0.01(-0.08%)
Dec 19, 2025	12.76	12.79	12.68	12.72	130,691	-0.01(-0.08%)
Dec 18, 2025	12.72	12.78	12.72	12.73	151,752	+0.02(+0.16%)
Dec 17, 2025	12.66	12.71	12.63	12.71	541,039	+0.08(+0.63%)
Dec 16, 2025	12.65	12.70	12.63	12.63	95,383	-0.05(-0.39%)
Dec 15, 2025	12.68	12.76	12.61	12.68	191,449	+0.00(+0.00%)
Dec 12, 2025	12.66	12.69	12.65	12.68	81,071	-0.02(-0.16%)
Dec 11, 2025	12.65	12.77	12.65	12.70	56,325	+0.01(+0.08%)
Dec 10, 2025	12.67	12.71	12.67	12.69	112,526	-0.02(-0.16%)
Dec 09, 2025	12.69	12.78	12.65	12.71	63,555	-0.01(-0.08%)
Dec 08, 2025	12.74	12.74	12.62	12.72	122,363	+0.01(+0.08%)
Dec 05, 2025	12.65	12.76	12.62	12.71	184,171	+0.06(+0.47%)
Dec 04, 2025	12.62	12.66	12.58	12.65	102,957	+0.01(+0.08%)
Dec 03, 2025	12.61	12.67	12.61	12.64	65,289	-0.01(-0.08%)
Dec 02, 2025	12.70	12.71	12.58	12.65	142,337	-0.03(-0.24%)
Dec 01, 2025	12.72	12.72	12.65	12.68	156,754	-0.05(-0.39%)
Nov 28, 2025	12.72	12.82	12.66	12.73	97,127	+0.04(+0.32%)
Nov 26, 2025	12.74	12.74	12.69	12.69	91,629	-0.01(-0.08%)
Nov 25, 2025	12.71	12.74	12.66	12.70	189,567	+0.05(+0.40%)
Nov 24, 2025	12.64	12.71	12.62	12.65	92,679	-0.01(-0.08%)
Nov 21, 2025	12.69	12.76	12.66	12.66	105,342	-0.03(-0.24%)
Nov 20, 2025	12.72	12.73	12.67	12.69	117,834	+0.02(+0.16%)
Nov 19, 2025	12.70	12.74	12.65	12.67	68,461	-0.05(-0.39%)
Nov 18, 2025	12.78	12.80	12.68	12.72	104,285	+0.00(+0.00%)
Nov 17, 2025	12.81	12.84	12.70	12.72	134,912	-0.06(-0.47%)
Nov 14, 2025	12.78	12.84	12.68	12.78	131,538	-0.07(-0.54%)
Nov 13, 2025	12.87	12.87	12.83	12.85	96,614	-0.03(-0.23%)
Nov 12, 2025	12.90	12.90	12.81	12.88	101,873	+0.00(+0.00%)
Nov 11, 2025	12.83	12.88	12.81	12.88	123,166	+0.06(+0.47%)
Nov 10, 2025	12.73	12.84	12.73	12.82	167,771	+0.09(+0.71%)
Nov 07, 2025	12.70	12.76	12.70	12.73	56,640	+0.01(+0.08%)
Nov 06, 2025	12.76	12.76	12.71	12.72	64,464	-0.04(-0.31%)
Nov 05, 2025	12.73	12.76	12.71	12.76	90,468	+0.04(+0.31%)
Nov 04, 2025	12.71	12.75	12.66	12.72	85,882	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.