Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.000 | 1.000 | 0.9554 | 0.9800 | 128,416 | -0.02(-2.00%) |
Aug 15, 2024 | 1.050 | 1.050 | 0.9500 | 1.000 | 264,134 | -0.05(-4.76%) |
Aug 14, 2024 | 1.010 | 1.100 | 0.9800 | 1.050 | 317,371 | +0.01(+0.96%) |
Aug 13, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 19,845 | +0.01(+0.97%) |
Aug 12, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 17,897 | -0.02(-1.90%) |
Aug 09, 2024 | 1.040 | 1.070 | 1.030 | 1.050 | 26,921 | +0.01(+0.96%) |
Aug 08, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 43,972 | +0.02(+1.46%) |
Aug 07, 2024 | 1.050 | 1.050 | 1.020 | 1.025 | 48,910 | +0.00(+0.00%) |
Aug 06, 2024 | 0.9901 | 1.050 | 0.9801 | 1.025 | 40,363 | +0.01(+1.49%) |
Aug 05, 2024 | 1.050 | 1.050 | 0.9800 | 1.010 | 157,265 | -0.04(-3.81%) |
Aug 02, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 48,784 | -0.07(-6.25%) |
Aug 01, 2024 | 1.130 | 1.160 | 1.110 | 1.120 | 56,189 | -0.03(-2.61%) |
Jul 31, 2024 | 1.120 | 1.150 | 1.120 | 1.150 | 18,978 | +0.02(+1.77%) |
Jul 30, 2024 | 1.130 | 1.180 | 1.120 | 1.130 | 20,733 | -0.02(-1.74%) |
Jul 29, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 40,649 | +0.02(+1.77%) |
Jul 26, 2024 | 1.150 | 1.190 | 1.110 | 1.130 | 101,270 | -0.04(-3.42%) |
Jul 25, 2024 | 1.150 | 1.190 | 1.110 | 1.170 | 167,282 | +0.08(+7.34%) |
Jul 24, 2024 | 1.180 | 1.180 | 1.080 | 1.090 | 55,261 | -0.02(-1.80%) |
Jul 23, 2024 | 1.160 | 1.160 | 0.9616 | 1.110 | 167,413 | -0.04(-3.48%) |
Jul 22, 2024 | 1.100 | 1.150 | 1.090 | 1.150 | 61,521 | +0.03(+2.68%) |
Jul 19, 2024 | 1.130 | 1.150 | 1.120 | 1.120 | 9,902 | -0.01(-0.88%) |
Jul 18, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 52,481 | -0.03(-2.16%) |
Jul 17, 2024 | 1.160 | 1.170 | 1.140 | 1.155 | 48,384 | -0.02(-2.12%) |
Jul 16, 2024 | 1.150 | 1.200 | 1.100 | 1.180 | 183,511 | +0.01(+0.85%) |
Jul 15, 2024 | 1.170 | 1.170 | 1.143 | 1.170 | 26,104 | -0.02(-1.68%) |
Jul 12, 2024 | 1.170 | 1.190 | 1.140 | 1.190 | 130,448 | +0.02(+1.71%) |
Jul 11, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 103,793 | +0.01(+0.86%) |
Jul 10, 2024 | 1.190 | 1.190 | 1.120 | 1.160 | 108,230 | +0.00(+0.00%) |
Jul 09, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 61,458 | -0.03(-2.52%) |
Jul 08, 2024 | 1.120 | 1.190 | 1.110 | 1.190 | 175,745 | +0.02(+1.71%) |
Jul 05, 2024 | 1.130 | 1.170 | 1.130 | 1.170 | 150,020 | +0.01(+0.86%) |
Jul 03, 2024 | 1.140 | 1.169 | 1.130 | 1.160 | 24,200 | +0.01(+0.87%) |
Jul 02, 2024 | 1.130 | 1.170 | 1.120 | 1.150 | 25,553 | +0.00(+0.00%) |
Jul 01, 2024 | 1.070 | 1.190 | 1.060 | 1.150 | 169,036 | +0.07(+6.48%) |
Jun 28, 2024 | 1.080 | 1.090 | 1.070 | 1.080 | 69,718 | -0.01(-0.92%) |
Jun 27, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 20,454 | -0.01(-0.91%) |
Jun 26, 2024 | 1.050 | 1.130 | 1.050 | 1.100 | 14,964 | +0.02(+1.38%) |
Jun 25, 2024 | 1.120 | 1.120 | 1.000 | 1.085 | 90,761 | -0.04(-3.98%) |
Jun 24, 2024 | 1.190 | 1.190 | 1.110 | 1.130 | 29,545 | -0.04(-3.42%) |
Jun 21, 2024 | 1.130 | 1.170 | 1.110 | 1.170 | 151,178 | +0.03(+2.63%) |
Jun 20, 2024 | 1.150 | 1.150 | 1.100 | 1.140 | 66,078 | -0.01(-0.87%) |
Jun 18, 2024 | 1.130 | 1.190 | 1.120 | 1.150 | 106,259 | +0.01(+0.88%) |
Jun 17, 2024 | 1.130 | 1.150 | 1.120 | 1.140 | 95,269 | +0.00(+0.00%) |
Jun 14, 2024 | 1.150 | 1.150 | 1.130 | 1.140 | 61,848 | -0.02(-1.72%) |
Jun 13, 2024 | 1.130 | 1.170 | 1.120 | 1.160 | 42,305 | +0.02(+1.75%) |
Jun 12, 2024 | 1.190 | 1.190 | 1.140 | 1.140 | 68,504 | -0.04(-3.39%) |
Jun 11, 2024 | 1.150 | 1.180 | 1.130 | 1.180 | 277,475 | +0.02(+1.72%) |
Jun 10, 2024 | 1.170 | 1.180 | 1.120 | 1.160 | 141,048 | -0.01(-0.85%) |
Jun 07, 2024 | 1.110 | 1.180 | 1.110 | 1.170 | 155,953 | +0.04(+3.54%) |
Jun 06, 2024 | 1.090 | 1.220 | 1.090 | 1.130 | 588,637 | +0.05(+4.63%) |
Jun 05, 2024 | 1.020 | 1.089 | 1.000 | 1.080 | 165,777 | +0.05(+4.85%) |
Jun 04, 2024 | 1.070 | 1.080 | 1.030 | 1.030 | 52,774 | -0.05(-4.63%) |