Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5101	0.5248	0.5101	0.5248	14,995	+0.02(+3.10%)
Jul 30, 2024	0.4900	0.5200	0.4900	0.5090	34,434	+0.01(+1.52%)
Jul 29, 2024	0.4980	0.5190	0.4980	0.5014	169,210	-0.02(-4.37%)
Jul 26, 2024	0.5300	0.5370	0.5000	0.5243	44,251	-0.01(-1.08%)
Jul 25, 2024	0.5403	0.5403	0.5200	0.5300	19,850	+0.00(+0.32%)
Jul 24, 2024	0.5403	0.5403	0.4958	0.5283	55,593	-0.01(-2.15%)
Jul 23, 2024	0.4640	0.5403	0.4600	0.5399	224,246	+0.08(+16.36%)
Jul 22, 2024	0.4800	0.5015	0.4600	0.4640	71,659	-0.03(-5.31%)
Jul 19, 2024	0.4800	0.5124	0.4800	0.4900	55,657	+0.01(+1.30%)
Jul 18, 2024	0.4801	0.5050	0.4700	0.4837	71,982	+0.02(+5.15%)
Jul 17, 2024	0.4850	0.4937	0.4600	0.4600	98,558	-0.02(-4.19%)
Jul 16, 2024	0.4510	0.5013	0.4500	0.4801	141,055	-0.01(-2.08%)
Jul 15, 2024	0.5400	0.5400	0.3800	0.4903	228,574	-0.08(-14.30%)
Jul 12, 2024	0.5300	0.5898	0.5300	0.5721	99,527	+0.02(+3.08%)
Jul 11, 2024	0.5310	0.5600	0.5066	0.5550	94,538	+0.04(+8.61%)
Jul 10, 2024	0.5300	0.5500	0.5002	0.5110	152,659	-0.03(-5.89%)
Jul 09, 2024	0.5500	0.5501	0.5120	0.5430	56,932	-0.01(-2.06%)
Jul 08, 2024	0.5500	0.5670	0.5300	0.5544	66,205	+0.01(+1.19%)
Jul 05, 2024	0.5300	0.5500	0.5300	0.5479	133,598	+0.01(+2.55%)
Jul 03, 2024	0.5000	0.5400	0.5000	0.5343	16,650	+0.01(+2.75%)
Jul 02, 2024	0.4671	0.5429	0.4671	0.5200	27,691	+0.00(+0.56%)
Jul 01, 2024	0.5100	0.5991	0.5000	0.5171	265,596	+0.01(+2.84%)
Jun 28, 2024	0.5000	0.5055	0.4900	0.5028	61,020	+0.00(+0.56%)
Jun 27, 2024	0.4867	0.5000	0.4867	0.5000	65,743	+0.00(+0.00%)
Jun 26, 2024	0.5000	0.5250	0.4921	0.5000	98,783	+0.01(+1.65%)
Jun 25, 2024	0.5201	0.5202	0.4700	0.4919	54,646	-0.01(-1.62%)
Jun 24, 2024	0.5300	0.5336	0.4853	0.5000	161,456	+0.01(+1.30%)
Jun 21, 2024	0.4897	0.5308	0.4795	0.4936	95,128	+0.01(+2.85%)
Jun 20, 2024	0.4825	0.4897	0.4701	0.4799	115,603	+0.00(+0.61%)
Jun 18, 2024	0.5000	0.5000	0.4311	0.4770	868,296	-0.04(-8.27%)
Jun 17, 2024	0.5800	0.6148	0.5200	0.5200	89,965	-0.06(-11.10%)
Jun 14, 2024	0.5700	0.5997	0.5500	0.5849	27,435	-0.02(-2.52%)
Jun 13, 2024	0.6512	0.6512	0.5700	0.6000	40,145	+0.01(+1.49%)
Jun 12, 2024	0.5600	0.5913	0.5598	0.5912	23,586	+0.04(+6.68%)
Jun 11, 2024	0.6450	0.6628	0.5542	0.5542	139,936	-0.09(-14.08%)
Jun 10, 2024	0.6555	0.7019	0.6400	0.6450	88,675	-0.00(-0.17%)
Jun 07, 2024	0.6400	0.6740	0.6400	0.6461	7,927	+0.01(+0.91%)
Jun 06, 2024	0.6400	0.6689	0.6199	0.6403	36,595	+0.02(+3.11%)
Jun 05, 2024	0.7000	0.7050	0.6100	0.6210	173,202	-0.07(-10.13%)
Jun 04, 2024	0.6900	0.7499	0.6744	0.6910	71,990	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.