Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	26.09	27.50	25.64	27.12	4,142,271	+1.08(+4.15%)
Dec 30, 2025	26.77	26.87	26.00	26.04	1,641,974	-0.50(-1.88%)
Dec 29, 2025	26.34	26.95	26.26	26.54	1,777,940	+0.39(+1.49%)
Dec 26, 2025	26.41	26.44	25.99	26.15	1,475,000	-0.37(-1.40%)
Dec 24, 2025	26.50	26.63	25.94	26.52	731,195	-0.08(-0.30%)
Dec 23, 2025	26.16	26.64	25.90	26.60	1,776,592	+0.48(+1.84%)
Dec 22, 2025	26.96	27.20	25.92	26.12	2,181,527	-0.23(-0.87%)
Dec 19, 2025	26.06	26.84	26.00	26.35	3,668,849	+0.33(+1.27%)
Dec 18, 2025	26.36	26.43	25.62	26.02	2,150,018	-0.59(-2.22%)
Dec 17, 2025	26.93	27.10	25.86	26.61	3,326,981	-0.03(-0.11%)
Dec 16, 2025	29.28	29.60	26.43	26.64	5,185,332	-3.29(-10.99%)
Dec 15, 2025	30.45	30.46	29.41	29.93	2,813,795	-0.43(-1.42%)
Dec 12, 2025	31.52	31.65	30.16	30.36	3,447,633	-0.45(-1.46%)
Dec 11, 2025	30.95	31.62	30.51	30.81	2,404,411	-0.94(-2.96%)
Dec 10, 2025	30.96	32.05	30.04	31.75	4,343,609	+0.30(+0.95%)
Dec 09, 2025	31.89	32.90	31.41	31.45	3,370,216	-0.51(-1.60%)
Dec 08, 2025	32.20	33.16	31.30	31.96	2,688,743	-1.44(-4.31%)
Dec 05, 2025	33.38	34.32	33.38	33.40	1,863,849	+0.02(+0.06%)
Dec 04, 2025	33.85	34.19	32.75	33.38	1,790,051	-0.41(-1.21%)
Dec 03, 2025	34.65	35.16	33.32	33.79	2,266,698	-0.76(-2.20%)
Dec 02, 2025	34.26	34.95	32.88	34.55	2,825,224	-0.15(-0.43%)
Dec 01, 2025	34.57	35.94	34.26	34.70	2,693,731	+0.22(+0.64%)
Nov 28, 2025	34.17	34.79	34.01	34.48	765,738	+0.72(+2.13%)
Nov 26, 2025	34.53	35.06	33.75	33.76	2,377,022	-0.67(-1.95%)
Nov 25, 2025	33.90	34.67	33.16	34.43	2,537,303	-0.28(-0.81%)
Nov 24, 2025	34.60	34.80	32.86	34.71	3,525,772	-0.15(-0.43%)
Nov 21, 2025	34.23	35.16	33.57	34.86	2,617,194	+0.11(+0.32%)
Nov 20, 2025	37.31	37.94	34.62	34.75	3,135,215	-2.71(-7.23%)
Nov 19, 2025	37.51	38.15	36.39	37.46	2,246,932	-1.93(-4.90%)
Nov 18, 2025	37.80	39.56	37.26	39.39	2,006,211	+1.50(+3.96%)
Nov 17, 2025	38.81	39.06	37.48	37.89	1,494,860	-1.10(-2.82%)
Nov 14, 2025	37.67	39.85	37.10	38.99	1,824,105	+1.57(+4.20%)
Nov 13, 2025	38.58	38.85	36.81	37.42	2,109,279	-1.29(-3.33%)
Nov 12, 2025	39.96	39.96	38.23	38.71	2,043,744	-1.53(-3.80%)
Nov 11, 2025	40.13	41.48	39.88	40.24	2,748,743	+0.42(+1.05%)
Nov 10, 2025	37.13	40.08	36.14	39.82	4,198,634	+2.91(+7.88%)
Nov 07, 2025	36.84	38.58	36.22	36.91	3,085,281	+0.07(+0.19%)
Nov 06, 2025	35.55	38.48	35.55	36.84	3,307,957	+1.52(+4.30%)
Nov 05, 2025	34.99	35.97	34.67	35.32	2,455,246	+0.01(+0.03%)
Nov 04, 2025	33.86	35.49	32.60	35.31	2,500,294	+0.22(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.