Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 9.560 | 9.580 | 9.460 | 9.510 | 90,848 | -0.03(-0.31%) |
Oct 07, 2024 | 9.570 | 9.570 | 9.500 | 9.540 | 73,066 | -0.03(-0.31%) |
Oct 04, 2024 | 9.600 | 9.630 | 9.500 | 9.570 | 110,960 | -0.04(-0.42%) |
Oct 03, 2024 | 9.610 | 9.640 | 9.560 | 9.610 | 98,682 | -0.03(-0.31%) |
Oct 02, 2024 | 9.620 | 9.650 | 9.610 | 9.640 | 95,542 | -0.02(-0.21%) |
Oct 01, 2024 | 9.640 | 9.670 | 9.640 | 9.660 | 55,240 | +0.01(+0.10%) |
Sep 30, 2024 | 9.600 | 9.650 | 9.565 | 9.650 | 56,783 | +0.05(+0.52%) |
Sep 27, 2024 | 9.610 | 9.610 | 9.570 | 9.600 | 35,130 | +0.02(+0.21%) |
Sep 26, 2024 | 9.590 | 9.620 | 9.570 | 9.580 | 97,016 | +0.01(+0.10%) |
Sep 25, 2024 | 9.560 | 9.590 | 9.550 | 9.570 | 35,893 | +0.01(+0.10%) |
Sep 24, 2024 | 9.540 | 9.580 | 9.520 | 9.560 | 66,479 | +0.02(+0.21%) |
Sep 23, 2024 | 9.600 | 9.605 | 9.520 | 9.540 | 95,847 | -0.05(-0.52%) |
Sep 20, 2024 | 9.590 | 9.615 | 9.550 | 9.590 | 76,235 | -0.02(-0.19%) |
Sep 19, 2024 | 9.588 | 9.608 | 9.538 | 9.608 | 99,747 | +0.01(+0.10%) |
Sep 18, 2024 | 9.688 | 9.688 | 9.593 | 9.598 | 66,444 | -0.04(-0.41%) |
Sep 17, 2024 | 9.757 | 9.767 | 9.608 | 9.638 | 101,074 | -0.09(-0.92%) |
Sep 16, 2024 | 9.737 | 9.757 | 9.708 | 9.727 | 59,187 | +0.00(+0.00%) |
Sep 13, 2024 | 9.747 | 9.747 | 9.678 | 9.727 | 20,223 | +0.01(+0.10%) |
Sep 12, 2024 | 9.698 | 9.718 | 9.608 | 9.718 | 237,413 | +0.06(+0.62%) |
Sep 11, 2024 | 9.658 | 9.674 | 9.608 | 9.658 | 42,900 | +0.04(+0.41%) |
Sep 10, 2024 | 9.658 | 9.678 | 9.618 | 9.618 | 52,174 | -0.01(-0.10%) |
Sep 09, 2024 | 9.638 | 9.658 | 9.598 | 9.628 | 54,139 | +0.03(+0.31%) |
Sep 06, 2024 | 9.588 | 9.638 | 9.588 | 9.598 | 28,920 | -0.03(-0.31%) |
Sep 05, 2024 | 9.568 | 9.628 | 9.528 | 9.628 | 56,665 | +0.06(+0.62%) |
Sep 04, 2024 | 9.518 | 9.568 | 9.518 | 9.568 | 40,573 | +0.02(+0.24%) |
Sep 03, 2024 | 9.518 | 9.548 | 9.508 | 9.545 | 25,167 | +0.05(+0.49%) |
Aug 30, 2024 | 9.469 | 9.498 | 9.449 | 9.498 | 26,486 | +0.03(+0.32%) |
Aug 29, 2024 | 9.508 | 9.538 | 9.449 | 9.469 | 88,580 | -0.04(-0.47%) |
Aug 28, 2024 | 9.518 | 9.558 | 9.508 | 9.513 | 29,475 | -0.01(-0.16%) |
Aug 27, 2024 | 9.558 | 9.568 | 9.508 | 9.528 | 24,775 | -0.01(-0.10%) |
Aug 26, 2024 | 9.518 | 9.548 | 9.508 | 9.538 | 32,932 | +0.03(+0.31%) |
Aug 23, 2024 | 9.568 | 9.588 | 9.508 | 9.508 | 34,641 | -0.03(-0.31%) |
Aug 22, 2024 | 9.548 | 9.608 | 9.498 | 9.538 | 49,115 | -0.00(-0.03%) |
Aug 21, 2024 | 9.536 | 9.576 | 9.517 | 9.541 | 39,394 | +0.01(+0.16%) |
Aug 20, 2024 | 9.526 | 9.551 | 9.447 | 9.526 | 65,342 | +0.05(+0.52%) |
Aug 19, 2024 | 9.596 | 9.601 | 9.457 | 9.477 | 73,766 | -0.13(-1.34%) |
Aug 16, 2024 | 9.586 | 9.640 | 9.576 | 9.606 | 6,616 | +0.03(+0.31%) |
Aug 15, 2024 | 9.616 | 9.616 | 9.487 | 9.576 | 17,291 | -0.05(-0.51%) |
Aug 14, 2024 | 9.626 | 9.645 | 9.596 | 9.626 | 11,765 | +0.03(+0.31%) |
Aug 13, 2024 | 9.576 | 9.635 | 9.541 | 9.596 | 22,895 | +0.04(+0.41%) |
Aug 12, 2024 | 9.586 | 9.616 | 9.556 | 9.556 | 13,190 | -0.05(-0.57%) |
Aug 09, 2024 | 9.626 | 9.626 | 9.566 | 9.611 | 40,208 | +0.03(+0.36%) |
Aug 08, 2024 | 9.596 | 9.611 | 9.467 | 9.576 | 85,942 | -0.03(-0.31%) |
Aug 07, 2024 | 9.685 | 9.705 | 9.526 | 9.606 | 32,896 | -0.08(-0.82%) |
Aug 06, 2024 | 9.566 | 9.685 | 9.541 | 9.685 | 31,139 | +0.26(+2.73%) |
Aug 05, 2024 | 9.685 | 9.685 | 9.378 | 9.427 | 36,132 | -0.23(-2.36%) |
Aug 02, 2024 | 9.556 | 9.655 | 9.556 | 9.655 | 40,956 | +0.16(+1.67%) |