Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	43.83	44.48	43.69	44.40	2,281,818	+0.59(+1.35%)
Aug 15, 2024	43.68	43.85	43.62	43.81	2,999,444	+0.14(+0.32%)
Aug 14, 2024	43.93	43.99	43.59	43.67	1,865,483	-0.22(-0.50%)
Aug 13, 2024	43.59	43.90	43.49	43.89	3,076,770	+0.40(+0.92%)
Aug 12, 2024	43.39	43.86	43.39	43.49	1,334,984	+0.19(+0.44%)
Aug 09, 2024	43.57	43.64	43.10	43.30	1,897,857	-0.19(-0.44%)
Aug 08, 2024	43.13	43.69	43.07	43.49	2,623,226	+0.41(+0.95%)
Aug 07, 2024	43.26	43.71	42.95	43.08	3,236,961	+0.10(+0.23%)
Aug 06, 2024	42.15	43.30	42.09	42.98	2,682,061	+0.76(+1.80%)
Aug 05, 2024	41.15	42.56	41.08	42.22	2,557,173	-0.55(-1.29%)
Aug 02, 2024	42.96	43.08	42.27	42.77	2,895,520	-0.28(-0.65%)
Aug 01, 2024	42.41	43.41	42.34	43.05	2,997,109	+0.64(+1.51%)
Jul 31, 2024	42.09	42.72	42.00	42.41	2,128,070	+0.47(+1.12%)
Jul 30, 2024	41.91	41.97	41.70	41.94	1,820,755	+0.05(+0.12%)
Jul 29, 2024	41.90	42.31	41.76	41.89	2,289,067	-0.08(-0.19%)
Jul 26, 2024	41.59	41.98	41.43	41.97	2,829,638	+0.48(+1.16%)
Jul 25, 2024	41.44	42.04	41.25	41.49	3,459,338	+0.09(+0.22%)
Jul 24, 2024	41.48	41.88	41.26	41.40	2,563,388	+0.00(+0.00%)
Jul 23, 2024	41.63	41.63	41.21	41.40	2,545,764	-0.29(-0.70%)
Jul 22, 2024	41.08	41.69	40.95	41.69	2,253,166	+0.60(+1.46%)
Jul 19, 2024	40.20	41.15	40.15	41.09	2,996,724	+0.77(+1.91%)
Jul 18, 2024	40.09	40.37	39.96	40.32	2,260,895	+0.26(+0.65%)
Jul 17, 2024	39.90	40.45	39.85	40.06	3,055,973	+0.13(+0.33%)
Jul 16, 2024	39.46	39.94	39.33	39.93	2,847,167	+0.76(+1.94%)
Jul 15, 2024	39.16	39.42	38.91	39.17	2,848,014	+0.16(+0.41%)
Jul 12, 2024	39.00	39.19	38.90	39.01	2,530,363	+0.17(+0.44%)
Jul 11, 2024	38.61	39.24	38.46	38.84	2,735,148	+0.38(+0.99%)
Jul 10, 2024	37.52	38.50	37.41	38.46	2,407,396	+0.97(+2.59%)
Jul 09, 2024	37.45	37.59	37.07	37.49	2,821,222	+0.01(+0.03%)
Jul 08, 2024	37.73	37.81	37.40	37.48	6,256,991	-0.39(-1.03%)
Jul 05, 2024	38.30	38.37	37.77	37.87	5,219,006	-0.30(-0.79%)
Jul 03, 2024	37.93	38.60	37.89	38.17	824,953	+0.42(+1.11%)
Jul 02, 2024	37.59	38.17	37.54	37.75	9,664,010	+0.19(+0.51%)
Jul 01, 2024	37.93	38.16	37.52	37.56	1,758,951	-0.34(-0.90%)
Jun 28, 2024	37.80	37.99	37.40	37.90	3,808,773	+0.05(+0.13%)
Jun 27, 2024	38.06	38.06	37.74	37.85	6,126,046	+0.02(+0.05%)
Jun 26, 2024	38.31	38.54	37.70	37.83	3,314,608	-0.66(-1.71%)
Jun 25, 2024	38.30	38.52	37.99	38.49	1,106,321	+0.09(+0.23%)
Jun 24, 2024	38.06	38.68	38.01	38.40	5,939,131	+0.61(+1.61%)
Jun 21, 2024	37.48	37.88	37.33	37.79	2,322,223	+0.32(+0.86%)
Jun 20, 2024	37.37	37.62	37.16	37.47	2,135,492	+0.05(+0.13%)
Jun 18, 2024	37.57	37.85	37.38	37.42	1,512,172	-0.09(-0.24%)
Jun 17, 2024	37.95	37.95	37.50	37.51	2,095,422	-0.54(-1.42%)
Jun 14, 2024	38.00	38.15	37.59	38.05	1,420,058	-0.19(-0.49%)
Jun 13, 2024	38.35	38.49	38.13	38.23	2,620,253	-0.15(-0.38%)
Jun 12, 2024	38.62	38.80	38.21	38.38	3,207,822	+0.38(+1.01%)
Jun 11, 2024	38.14	38.21	37.81	38.00	2,662,505	-0.34(-0.90%)
Jun 10, 2024	38.68	38.75	38.17	38.34	2,720,512	-0.31(-0.81%)
Jun 07, 2024	39.15	39.29	38.64	38.65	3,617,261	-0.76(-1.92%)
Jun 06, 2024	39.04	39.52	38.95	39.41	5,661,375	+0.33(+0.85%)
Jun 05, 2024	38.06	39.20	37.97	39.08	4,273,846	+1.17(+3.08%)
Jun 04, 2024	37.60	38.00	37.28	37.91	5,047,457	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.