Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	213.76	214.03	211.78	211.79	223,373	-2.14(-1.00%)
Dec 30, 2025	214.40	214.69	213.83	213.93	365,059	-0.50(-0.23%)
Dec 29, 2025	214.98	215.53	214.05	214.43	506,578	-0.97(-0.45%)
Dec 26, 2025	215.31	215.41	214.51	215.40	267,703	+0.10(+0.05%)
Dec 24, 2025	214.70	215.74	214.55	215.30	334,711	+0.53(+0.25%)
Dec 23, 2025	215.39	215.81	214.35	214.77	324,788	-0.84(-0.39%)
Dec 22, 2025	214.96	216.15	214.92	215.61	263,430	+1.42(+0.66%)
Dec 19, 2025	213.58	214.76	213.47	214.19	465,995	+0.46(+0.21%)
Dec 18, 2025	214.53	215.69	213.34	213.74	418,931	+0.61(+0.28%)
Dec 17, 2025	213.45	215.48	212.71	213.13	545,458	-0.08(-0.04%)
Dec 16, 2025	214.58	215.13	212.31	213.21	305,922	-1.42(-0.66%)
Dec 15, 2025	216.30	216.33	213.82	214.63	249,157	-0.31(-0.14%)
Dec 12, 2025	217.58	217.83	214.48	214.94	284,551	-2.04(-0.94%)
Dec 11, 2025	214.66	217.22	214.62	216.98	307,324	+2.25(+1.05%)
Dec 10, 2025	210.68	215.51	210.56	214.73	312,284	+4.29(+2.04%)
Dec 09, 2025	210.05	212.01	209.63	210.44	252,115	-0.05(-0.02%)
Dec 08, 2025	211.93	212.24	210.38	210.49	297,623	-1.22(-0.58%)
Dec 05, 2025	211.45	212.87	211.19	211.72	340,067	+0.28(+0.13%)
Dec 04, 2025	210.89	212.34	210.64	211.44	234,406	+0.19(+0.09%)
Dec 03, 2025	209.28	211.35	209.23	211.25	319,757	+2.30(+1.10%)
Dec 02, 2025	210.52	210.64	208.80	208.95	376,737	-0.90(-0.43%)
Dec 01, 2025	208.95	211.30	208.92	209.84	286,315	-0.79(-0.37%)
Nov 28, 2025	210.50	211.07	209.96	210.63	139,004	+0.69(+0.33%)
Nov 26, 2025	208.73	211.33	208.58	209.94	292,298	+1.24(+0.60%)
Nov 25, 2025	205.29	209.18	205.29	208.70	561,136	+4.22(+2.06%)
Nov 24, 2025	203.05	205.09	202.37	204.48	433,990	+1.59(+0.78%)
Nov 21, 2025	198.63	204.11	198.37	202.89	368,191	+4.99(+2.52%)
Nov 20, 2025	202.86	203.76	197.78	197.90	312,092	-2.68(-1.33%)
Nov 19, 2025	201.06	202.09	199.82	200.58	324,285	-0.36(-0.18%)
Nov 18, 2025	199.92	202.01	199.17	200.94	378,651	+0.45(+0.22%)
Nov 17, 2025	204.08	204.42	199.94	200.49	343,902	-3.96(-1.94%)
Nov 14, 2025	202.98	205.33	202.87	204.45	294,844	-0.54(-0.26%)
Nov 13, 2025	206.99	208.02	204.52	204.99	244,249	-3.00(-1.44%)
Nov 12, 2025	207.63	209.38	207.63	207.99	330,363	+0.68(+0.33%)
Nov 11, 2025	206.64	208.07	206.35	207.31	220,740	+0.78(+0.38%)
Nov 10, 2025	207.42	207.44	205.12	206.53	279,312	+0.67(+0.32%)
Nov 07, 2025	202.35	205.87	202.35	205.87	411,486	+2.66(+1.31%)
Nov 06, 2025	205.38	206.24	202.80	203.21	307,779	-2.22(-1.08%)
Nov 05, 2025	203.68	206.47	203.16	205.43	318,023	+2.00(+0.98%)
Nov 04, 2025	202.93	204.42	202.55	203.43	242,611	-1.59(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.