Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 51 | -0.03(-0.06%) |
Aug 29, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | +0.01(+0.02%) |
Aug 28, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | -0.03(-0.07%) |
Aug 27, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 60 | -0.07(-0.16%) |
Aug 26, 2024 | 46.73 | 46.73 | 46.65 | 46.66 | 960 | -0.07(-0.15%) |
Aug 23, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 100 | +0.20(+0.43%) |
Aug 22, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 1 | -0.08(-0.18%) |
Aug 21, 2024 | 46.60 | 46.65 | 46.60 | 46.61 | 1,808 | -0.01(-0.01%) |
Aug 20, 2024 | 46.57 | 46.62 | 46.57 | 46.62 | 690 | +0.09(+0.18%) |
Aug 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 34 | +0.02(+0.04%) |
Aug 16, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 100 | +0.04(+0.09%) |
Aug 15, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 65 | -0.20(-0.44%) |
Aug 14, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 3 | +0.05(+0.11%) |
Aug 13, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 1 | +0.05(+0.11%) |
Aug 12, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 3 | +0.06(+0.12%) |
Aug 09, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 100 | +0.09(+0.20%) |
Aug 08, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 3 | -0.13(-0.28%) |
Aug 07, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 9 | -0.22(-0.46%) |
Aug 06, 2024 | 46.74 | 46.78 | 46.74 | 46.78 | 1,560 | -0.06(-0.12%) |
Aug 05, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 90 | -0.04(-0.08%) |
Aug 02, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 100 | +0.35(+0.75%) |
Aug 01, 2024 | 46.55 | 46.55 | 46.53 | 46.53 | 310 | -0.03(-0.06%) |
Jul 31, 2024 | 46.50 | 46.56 | 46.50 | 46.56 | 116 | +0.12(+0.26%) |
Jul 30, 2024 | 46.39 | 46.44 | 46.39 | 46.44 | 320 | -0.03(-0.06%) |
Jul 29, 2024 | 46.43 | 46.47 | 46.43 | 46.47 | 506 | +0.03(+0.06%) |
Jul 26, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 100 | +0.09(+0.19%) |
Jul 25, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 66 | +0.08(+0.17%) |
Jul 24, 2024 | 46.33 | 46.35 | 46.27 | 46.27 | 840 | -0.11(-0.23%) |
Jul 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 200 | +0.02(+0.04%) |
Jul 22, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 13 | -0.04(-0.09%) |
Jul 19, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 100 | -0.03(-0.06%) |
Jul 18, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 278 | -0.01(-0.02%) |
Jul 17, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 14 | -0.03(-0.06%) |
Jul 16, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 15 | +0.14(+0.29%) |
Jul 15, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 4 | -0.12(-0.25%) |
Jul 12, 2024 | 46.40 | 46.45 | 46.40 | 46.45 | 232 | +0.03(+0.06%) |
Jul 11, 2024 | 46.58 | 46.58 | 46.40 | 46.41 | 3,441 | +0.15(+0.32%) |
Jul 10, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.01(+0.02%) |
Jul 09, 2024 | 46.24 | 46.33 | 46.24 | 46.26 | 2,504 | +0.02(+0.05%) |
Jul 08, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 4 | -0.02(-0.05%) |
Jul 05, 2024 | 46.28 | 46.28 | 46.24 | 46.26 | 2,765 | +0.09(+0.19%) |
Jul 03, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 100 | +0.17(+0.37%) |
Jul 02, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.09(+0.21%) |
Jul 01, 2024 | 45.89 | 45.91 | 45.89 | 45.91 | 402 | -0.04(-0.08%) |
Jun 28, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | -0.11(-0.23%) |
Jun 27, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 69 | +0.05(+0.11%) |
Jun 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 25 | -0.18(-0.40%) |
Jun 25, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 12 | -0.02(-0.04%) |
Jun 24, 2024 | 46.14 | 46.20 | 46.14 | 46.20 | 628 | +0.01(+0.03%) |
Jun 21, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.01(+0.01%) |
Jun 20, 2024 | 46.14 | 46.20 | 46.14 | 46.18 | 1,322 | -0.08(-0.18%) |
Jun 18, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 100 | +0.11(+0.24%) |
Jun 17, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 7 | -0.13(-0.28%) |
Jun 14, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 100 | +0.05(+0.10%) |
Jun 13, 2024 | 46.21 | 46.24 | 46.21 | 46.24 | 1,203 | +0.13(+0.28%) |
Jun 12, 2024 | 46.10 | 46.13 | 46.06 | 46.11 | 5,819 | +0.24(+0.51%) |
Jun 11, 2024 | 45.82 | 45.87 | 45.82 | 45.87 | 201 | +0.10(+0.21%) |
Jun 10, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 20 | -0.01(-0.02%) |
Jun 07, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 100 | -0.16(-0.35%) |
Jun 06, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 26 | +0.11(+0.24%) |
Jun 05, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 44 | +0.22(+0.47%) |
Jun 04, 2024 | 45.61 | 45.63 | 45.61 | 45.62 | 767 | +0.06(+0.14%) |