Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.19	37.19	36.56	36.58	191,325	-0.59(-1.59%)
Dec 30, 2025	37.22	37.28	36.95	37.17	319,840	+0.14(+0.38%)
Dec 29, 2025	36.83	37.13	36.76	37.03	275,835	+0.18(+0.49%)
Dec 26, 2025	36.86	36.87	36.50	36.85	238,414	+0.08(+0.22%)
Dec 24, 2025	36.69	36.80	36.30	36.77	132,223	+0.30(+0.82%)
Dec 23, 2025	36.20	36.55	36.03	36.47	208,544	+0.41(+1.14%)
Dec 22, 2025	36.20	36.38	35.87	36.06	340,629	-0.07(-0.19%)
Dec 19, 2025	36.26	36.42	36.10	36.13	263,725	+0.08(+0.22%)
Dec 18, 2025	36.32	36.62	36.00	36.05	505,801	-0.08(-0.22%)
Dec 17, 2025	36.95	37.05	36.13	36.13	358,913	-1.08(-2.90%)
Dec 16, 2025	37.00	37.28	36.80	37.21	271,094	+0.22(+0.59%)
Dec 15, 2025	37.13	37.32	36.85	36.99	346,968	-0.04(-0.11%)
Dec 12, 2025	37.47	37.67	36.65	37.03	302,950	-0.32(-0.86%)
Dec 11, 2025	37.17	37.42	36.98	37.35	376,052	+0.18(+0.48%)
Dec 10, 2025	37.15	37.24	36.69	37.17	268,289	+0.09(+0.24%)
Dec 09, 2025	37.15	37.56	37.07	37.08	209,344	-0.07(-0.19%)
Dec 08, 2025	37.58	37.61	37.04	37.15	258,867	-0.45(-1.20%)
Dec 05, 2025	37.75	38.00	37.50	37.60	198,304	-0.07(-0.19%)
Dec 04, 2025	37.59	37.97	37.59	37.67	192,468	+0.05(+0.13%)
Dec 03, 2025	37.62	37.78	37.25	37.62	254,769	+0.12(+0.32%)
Dec 02, 2025	37.87	38.05	37.41	37.50	202,242	-0.31(-0.82%)
Dec 01, 2025	38.59	38.59	37.70	37.81	296,464	-0.72(-1.87%)
Nov 28, 2025	38.10	38.53	37.97	38.53	193,763	+0.58(+1.53%)
Nov 26, 2025	37.32	37.95	37.08	37.95	216,636	+0.89(+2.40%)
Nov 25, 2025	37.05	37.37	36.53	37.06	181,464	+0.03(+0.08%)
Nov 24, 2025	36.38	37.04	36.21	37.03	216,844	+0.73(+2.01%)
Nov 21, 2025	36.48	36.68	35.81	36.30	354,938	-0.11(-0.30%)
Nov 20, 2025	37.20	37.88	36.33	36.41	372,167	-0.66(-1.78%)
Nov 19, 2025	36.97	37.39	36.90	37.07	233,463	+0.32(+0.87%)
Nov 18, 2025	36.70	37.05	36.54	36.75	211,408	+0.06(+0.16%)
Nov 17, 2025	36.75	37.30	36.55	36.69	261,490	-0.23(-0.62%)
Nov 14, 2025	36.95	37.31	36.64	36.92	266,415	-0.13(-0.35%)
Nov 13, 2025	37.96	37.96	37.00	37.05	284,863	-0.78(-2.06%)
Nov 12, 2025	37.85	38.00	37.59	37.83	234,840	+0.03(+0.08%)
Nov 11, 2025	37.90	38.00	37.52	37.80	288,792	-0.14(-0.37%)
Nov 10, 2025	37.68	37.97	37.38	37.94	234,014	+0.64(+1.72%)
Nov 07, 2025	37.00	37.38	36.50	37.30	369,225	+0.13(+0.35%)
Nov 06, 2025	37.78	37.87	37.01	37.17	250,928	-0.67(-1.77%)
Nov 05, 2025	37.75	37.98	37.65	37.84	227,216	-0.12(-0.32%)
Nov 04, 2025	37.75	38.15	37.51	37.96	233,895	-0.20(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.