Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.310 | 2.310 | 2.240 | 2.240 | 16,660,610 | -0.01(-0.44%) |
Jul 18, 2024 | 2.310 | 2.320 | 2.250 | 2.250 | 17,289,436 | -0.09(-3.85%) |
Jul 17, 2024 | 2.320 | 2.350 | 2.320 | 2.340 | 16,592,183 | -0.02(-0.85%) |
Jul 16, 2024 | 2.340 | 2.360 | 2.320 | 2.360 | 16,944,796 | +0.04(+1.72%) |
Jul 15, 2024 | 2.340 | 2.350 | 2.320 | 2.320 | 10,927,852 | -0.02(-0.85%) |
Jul 12, 2024 | 2.340 | 2.350 | 2.320 | 2.340 | 21,415,490 | +0.00(+0.00%) |
Jul 11, 2024 | 2.380 | 2.380 | 2.330 | 2.340 | 34,439,712 | -0.03(-1.27%) |
Jul 10, 2024 | 2.360 | 2.380 | 2.340 | 2.370 | 40,048,152 | +0.05(+2.16%) |
Jul 09, 2024 | 2.290 | 2.340 | 2.280 | 2.320 | 18,769,192 | +0.03(+1.31%) |
Jul 08, 2024 | 2.310 | 2.330 | 2.270 | 2.290 | 28,759,452 | -0.01(-0.43%) |
Jul 05, 2024 | 2.240 | 2.320 | 2.240 | 2.300 | 61,582,772 | +0.06(+2.68%) |
Jul 03, 2024 | 2.210 | 2.250 | 2.200 | 2.240 | 11,672,773 | +0.06(+2.75%) |
Jul 02, 2024 | 2.190 | 2.200 | 2.160 | 2.180 | 20,160,404 | -0.02(-0.91%) |
Jul 01, 2024 | 2.240 | 2.260 | 2.190 | 2.200 | 13,903,677 | -0.04(-1.79%) |
Jun 28, 2024 | 2.240 | 2.270 | 2.220 | 2.240 | 21,339,796 | -0.02(-0.88%) |
Jun 27, 2024 | 2.250 | 2.270 | 2.220 | 2.260 | 13,974,008 | +0.02(+0.89%) |
Jun 26, 2024 | 2.220 | 2.250 | 2.210 | 2.240 | 11,711,629 | -0.02(-0.88%) |
Jun 25, 2024 | 2.300 | 2.310 | 2.260 | 2.260 | 16,355,148 | -0.05(-2.16%) |
Jun 24, 2024 | 2.330 | 2.350 | 2.310 | 2.310 | 10,097,969 | +0.02(+0.87%) |
Jun 21, 2024 | 2.280 | 2.310 | 2.270 | 2.290 | 10,912,694 | +0.00(+0.00%) |
Jun 20, 2024 | 2.320 | 2.340 | 2.270 | 2.290 | 12,068,853 | +0.00(+0.22%) |
Jun 18, 2024 | 2.314 | 2.353 | 2.275 | 2.285 | 16,086,201 | -0.05(-2.07%) |
Jun 17, 2024 | 2.314 | 2.343 | 2.309 | 2.333 | 25,153,610 | +0.02(+0.84%) |
Jun 14, 2024 | 2.295 | 2.324 | 2.285 | 2.314 | 13,581,465 | +0.00(+0.00%) |
Jun 13, 2024 | 2.304 | 2.324 | 2.275 | 2.314 | 20,119,932 | +0.02(+0.84%) |
Jun 12, 2024 | 2.353 | 2.362 | 2.275 | 2.295 | 28,345,554 | -0.05(-2.07%) |
Jun 11, 2024 | 2.353 | 2.372 | 2.333 | 2.343 | 13,462,987 | +0.00(+0.00%) |
Jun 10, 2024 | 2.343 | 2.353 | 2.324 | 2.343 | 14,203,331 | -0.03(-1.22%) |
Jun 07, 2024 | 2.392 | 2.421 | 2.362 | 2.372 | 15,706,032 | -0.05(-2.00%) |
Jun 06, 2024 | 2.372 | 2.430 | 2.372 | 2.421 | 15,759,860 | +0.07(+2.88%) |
Jun 05, 2024 | 2.362 | 2.382 | 2.343 | 2.353 | 12,560,954 | -0.01(-0.25%) |
Jun 04, 2024 | 2.349 | 2.383 | 2.320 | 2.359 | 26,949,042 | -0.01(-0.41%) |
Jun 03, 2024 | 2.368 | 2.388 | 2.339 | 2.368 | 12,098,983 | -0.01(-0.41%) |
May 31, 2024 | 2.378 | 2.388 | 2.349 | 2.378 | 25,071,572 | -0.04(-1.60%) |
May 30, 2024 | 2.397 | 2.417 | 2.388 | 2.417 | 5,158,016 | +0.03(+1.21%) |
May 29, 2024 | 2.388 | 2.407 | 2.368 | 2.388 | 18,640,362 | -0.04(-1.59%) |
May 28, 2024 | 2.446 | 2.455 | 2.417 | 2.426 | 12,428,005 | +0.00(+0.00%) |
May 24, 2024 | 2.436 | 2.455 | 2.426 | 2.426 | 10,386,615 | +0.00(+0.00%) |
May 23, 2024 | 2.455 | 2.475 | 2.407 | 2.426 | 15,690,868 | -0.03(-1.18%) |
May 22, 2024 | 2.513 | 2.523 | 2.455 | 2.455 | 17,978,226 | -0.09(-3.42%) |
May 21, 2024 | 2.542 | 2.562 | 2.533 | 2.542 | 18,279,580 | +0.00(+0.00%) |
May 20, 2024 | 2.533 | 2.562 | 2.523 | 2.542 | 13,731,679 | -0.01(-0.38%) |
May 17, 2024 | 2.533 | 2.571 | 2.513 | 2.552 | 17,396,900 | +0.02(+0.76%) |
May 16, 2024 | 2.533 | 2.542 | 2.504 | 2.533 | 8,811,114 | +0.03(+1.16%) |
May 15, 2024 | 2.523 | 2.523 | 2.494 | 2.504 | 10,954,605 | -0.02(-0.77%) |
May 14, 2024 | 2.542 | 2.552 | 2.508 | 2.523 | 15,066,543 | +0.00(+0.00%) |
May 13, 2024 | 2.533 | 2.542 | 2.504 | 2.523 | 17,391,620 | +0.03(+1.16%) |
May 10, 2024 | 2.542 | 2.562 | 2.494 | 2.494 | 37,364,644 | -0.02(-0.77%) |
May 09, 2024 | 2.562 | 2.571 | 2.504 | 2.513 | 57,584,552 | -0.11(-4.06%) |
May 08, 2024 | 2.600 | 2.644 | 2.591 | 2.620 | 13,128,452 | -0.01(-0.37%) |
May 07, 2024 | 2.639 | 2.658 | 2.620 | 2.629 | 16,641,029 | +0.00(+0.00%) |
May 06, 2024 | 2.629 | 2.658 | 2.620 | 2.629 | 13,059,145 | +0.00(+0.00%) |
May 03, 2024 | 2.678 | 2.687 | 2.620 | 2.629 | 24,817,892 | +0.00(+0.15%) |
May 02, 2024 | 2.616 | 2.650 | 2.587 | 2.625 | 29,325,636 | +0.00(+0.00%) |