Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 10.39 | 10.39 | 10.35 | 10.38 | 87,676 | +0.02(+0.14%) |
Oct 16, 2024 | 10.40 | 10.40 | 10.35 | 10.37 | 58,261 | -0.02(-0.14%) |
Oct 15, 2024 | 10.41 | 10.41 | 10.35 | 10.38 | 108,417 | +0.00(+0.00%) |
Oct 14, 2024 | 10.41 | 10.41 | 10.36 | 10.38 | 71,059 | +0.02(+0.19%) |
Oct 11, 2024 | 10.44 | 10.45 | 10.32 | 10.36 | 94,855 | -0.06(-0.58%) |
Oct 10, 2024 | 10.43 | 10.43 | 10.41 | 10.42 | 53,800 | +0.03(+0.29%) |
Oct 09, 2024 | 10.42 | 10.42 | 10.37 | 10.39 | 71,957 | +0.00(+0.00%) |
Oct 08, 2024 | 10.42 | 10.42 | 10.36 | 10.39 | 96,754 | +0.03(+0.29%) |
Oct 07, 2024 | 10.33 | 10.44 | 10.33 | 10.36 | 59,440 | +0.06(+0.58%) |
Oct 04, 2024 | 10.40 | 10.40 | 10.27 | 10.30 | 95,575 | -0.03(-0.29%) |
Oct 03, 2024 | 10.29 | 10.34 | 10.25 | 10.33 | 106,953 | +0.04(+0.39%) |
Oct 02, 2024 | 10.25 | 10.29 | 10.23 | 10.29 | 133,836 | +0.03(+0.29%) |
Oct 01, 2024 | 10.23 | 10.30 | 10.18 | 10.26 | 149,670 | -0.00(-0.03%) |
Sep 30, 2024 | 10.21 | 10.26 | 10.15 | 10.26 | 307,659 | +0.09(+0.88%) |
Sep 27, 2024 | 10.17 | 10.20 | 10.16 | 10.17 | 91,395 | +0.00(+0.00%) |
Sep 26, 2024 | 10.20 | 10.25 | 10.17 | 10.17 | 140,574 | -0.03(-0.34%) |
Sep 25, 2024 | 10.18 | 10.24 | 10.16 | 10.21 | 114,166 | +0.03(+0.34%) |
Sep 24, 2024 | 10.14 | 10.17 | 10.11 | 10.17 | 86,270 | +0.05(+0.49%) |
Sep 23, 2024 | 10.22 | 10.24 | 10.11 | 10.12 | 160,579 | -0.08(-0.78%) |
Sep 20, 2024 | 10.24 | 10.24 | 10.17 | 10.20 | 50,093 | -0.01(-0.10%) |
Sep 19, 2024 | 10.28 | 10.30 | 10.16 | 10.21 | 120,070 | -0.03(-0.29%) |
Sep 18, 2024 | 10.29 | 10.32 | 10.22 | 10.24 | 79,559 | -0.01(-0.10%) |
Sep 17, 2024 | 10.33 | 10.37 | 10.25 | 10.25 | 93,084 | -0.05(-0.48%) |
Sep 16, 2024 | 10.27 | 10.32 | 10.23 | 10.30 | 107,859 | +0.06(+0.58%) |
Sep 13, 2024 | 10.27 | 10.30 | 10.19 | 10.24 | 92,435 | +0.01(+0.10%) |
Sep 12, 2024 | 10.31 | 10.36 | 10.22 | 10.23 | 103,648 | -0.08(-0.77%) |
Sep 11, 2024 | 10.34 | 10.34 | 10.27 | 10.31 | 53,090 | -0.01(-0.10%) |
Sep 10, 2024 | 10.33 | 10.35 | 10.27 | 10.32 | 68,166 | +0.02(+0.19%) |
Sep 09, 2024 | 10.30 | 10.33 | 10.25 | 10.30 | 50,579 | +0.00(+0.00%) |
Sep 06, 2024 | 10.28 | 10.30 | 10.21 | 10.30 | 74,764 | +0.05(+0.48%) |
Sep 05, 2024 | 10.17 | 10.28 | 10.15 | 10.25 | 64,150 | +0.06(+0.58%) |
Sep 04, 2024 | 10.21 | 10.27 | 10.18 | 10.19 | 82,548 | -0.06(-0.58%) |
Sep 03, 2024 | 10.31 | 10.33 | 10.15 | 10.25 | 58,461 | -0.01(-0.13%) |
Aug 30, 2024 | 10.24 | 10.73 | 10.24 | 10.27 | 109,399 | +0.08(+0.77%) |
Aug 29, 2024 | 10.24 | 10.26 | 10.17 | 10.19 | 115,654 | -0.02(-0.19%) |
Aug 28, 2024 | 10.17 | 10.21 | 10.16 | 10.21 | 101,536 | +0.07(+0.68%) |
Aug 27, 2024 | 10.16 | 10.19 | 10.12 | 10.14 | 89,285 | +0.00(+0.00%) |
Aug 26, 2024 | 10.15 | 10.16 | 10.10 | 10.14 | 66,743 | +0.04(+0.39%) |
Aug 23, 2024 | 10.02 | 10.10 | 10.00 | 10.10 | 68,778 | +0.08(+0.78%) |
Aug 22, 2024 | 10.06 | 10.08 | 9.972 | 10.02 | 80,564 | +0.01(+0.10%) |
Aug 21, 2024 | 10.01 | 10.09 | 10.01 | 10.01 | 127,114 | +0.00(+0.00%) |
Aug 20, 2024 | 10.07 | 10.07 | 9.972 | 10.01 | 126,036 | -0.03(-0.29%) |
Aug 19, 2024 | 10.07 | 10.09 | 10.02 | 10.04 | 81,431 | -0.02(-0.20%) |
Aug 16, 2024 | 10.08 | 10.10 | 10.05 | 10.06 | 93,391 | +0.02(+0.20%) |
Aug 15, 2024 | 10.12 | 10.13 | 10.01 | 10.04 | 166,153 | -0.01(-0.10%) |
Aug 14, 2024 | 10.14 | 10.16 | 10.00 | 10.05 | 120,283 | -0.05(-0.49%) |
Aug 13, 2024 | 10.15 | 10.18 | 10.06 | 10.10 | 113,658 | +0.01(+0.10%) |
Aug 12, 2024 | 10.15 | 10.16 | 10.06 | 10.09 | 102,085 | -0.02(-0.19%) |
Aug 09, 2024 | 10.06 | 10.17 | 10.03 | 10.11 | 113,860 | +0.06(+0.59%) |
Aug 08, 2024 | 9.913 | 10.06 | 9.913 | 10.05 | 203,593 | +0.14(+1.39%) |
Aug 07, 2024 | 9.864 | 9.972 | 9.807 | 9.913 | 199,687 | +0.14(+1.41%) |
Aug 06, 2024 | 9.638 | 9.834 | 9.613 | 9.775 | 268,708 | +0.14(+1.43%) |
Aug 05, 2024 | 9.815 | 9.893 | 9.579 | 9.638 | 268,645 | -0.31(-3.16%) |
Aug 02, 2024 | 10.07 | 10.11 | 9.883 | 9.952 | 195,204 | -0.17(-1.65%) |