Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 13.06 | 13.17 | 13.05 | 13.14 | 79,371 | +0.08(+0.61%) |
Aug 15, 2024 | 13.02 | 13.06 | 13.00 | 13.06 | 57,623 | +0.10(+0.77%) |
Aug 14, 2024 | 13.03 | 13.03 | 12.91 | 12.96 | 72,143 | -0.04(-0.31%) |
Aug 13, 2024 | 13.00 | 13.05 | 12.97 | 13.00 | 83,806 | +0.00(+0.00%) |
Aug 12, 2024 | 12.97 | 13.03 | 12.91 | 13.00 | 74,918 | +0.04(+0.31%) |
Aug 09, 2024 | 13.11 | 13.15 | 12.92 | 12.96 | 286,542 | -0.14(-1.07%) |
Aug 08, 2024 | 13.09 | 13.17 | 13.00 | 13.10 | 63,765 | +0.06(+0.46%) |
Aug 07, 2024 | 12.97 | 13.09 | 12.96 | 13.04 | 96,559 | +0.15(+1.16%) |
Aug 06, 2024 | 12.78 | 12.92 | 12.73 | 12.89 | 76,506 | +0.16(+1.26%) |
Aug 05, 2024 | 13.11 | 13.11 | 12.62 | 12.73 | 218,157 | -0.50(-3.78%) |
Aug 02, 2024 | 13.42 | 13.42 | 13.11 | 13.23 | 130,567 | -0.22(-1.64%) |
Aug 01, 2024 | 13.47 | 13.88 | 13.38 | 13.45 | 102,013 | -0.01(-0.07%) |
Jul 31, 2024 | 13.48 | 13.53 | 13.43 | 13.46 | 86,026 | +0.01(+0.07%) |
Jul 30, 2024 | 13.48 | 13.53 | 13.41 | 13.45 | 66,967 | +0.03(+0.22%) |
Jul 29, 2024 | 13.47 | 13.55 | 13.42 | 13.42 | 52,829 | -0.02(-0.15%) |
Jul 26, 2024 | 13.45 | 13.56 | 13.40 | 13.44 | 35,882 | +0.03(+0.22%) |
Jul 25, 2024 | 13.44 | 13.49 | 13.35 | 13.41 | 51,648 | -0.03(-0.22%) |
Jul 24, 2024 | 13.46 | 13.51 | 13.41 | 13.44 | 59,641 | -0.06(-0.44%) |
Jul 23, 2024 | 13.45 | 13.51 | 13.40 | 13.50 | 45,535 | +0.06(+0.43%) |
Jul 22, 2024 | 13.43 | 13.48 | 13.37 | 13.44 | 78,049 | +0.01(+0.07%) |
Jul 19, 2024 | 13.38 | 13.43 | 13.36 | 13.43 | 55,982 | +0.08(+0.59%) |
Jul 18, 2024 | 13.44 | 13.48 | 13.33 | 13.35 | 62,788 | -0.06(-0.44%) |
Jul 17, 2024 | 13.42 | 13.47 | 13.38 | 13.41 | 48,675 | +0.00(+0.00%) |
Jul 16, 2024 | 13.50 | 13.50 | 13.39 | 13.41 | 72,473 | -0.01(-0.07%) |
Jul 15, 2024 | 13.38 | 13.45 | 13.38 | 13.42 | 62,080 | +0.09(+0.67%) |
Jul 12, 2024 | 13.35 | 13.43 | 13.33 | 13.33 | 81,672 | -0.06(-0.44%) |
Jul 11, 2024 | 13.38 | 13.39 | 13.29 | 13.39 | 53,291 | +0.00(+0.00%) |
Jul 10, 2024 | 13.44 | 13.46 | 13.38 | 13.39 | 78,012 | -0.01(-0.07%) |
Jul 09, 2024 | 13.47 | 13.47 | 13.35 | 13.40 | 79,177 | -0.05(-0.37%) |
Jul 08, 2024 | 13.40 | 13.45 | 13.36 | 13.45 | 62,871 | +0.01(+0.07%) |
Jul 05, 2024 | 13.40 | 13.46 | 13.36 | 13.44 | 65,220 | -0.01(-0.07%) |
Jul 03, 2024 | 13.37 | 13.47 | 13.28 | 13.45 | 58,069 | +0.08(+0.59%) |
Jul 02, 2024 | 13.39 | 13.49 | 13.31 | 13.37 | 109,409 | -0.06(-0.44%) |
Jul 01, 2024 | 13.36 | 13.43 | 13.30 | 13.43 | 51,211 | +0.13(+0.97%) |
Jun 28, 2024 | 13.40 | 13.41 | 13.24 | 13.30 | 112,279 | -0.02(-0.15%) |
Jun 27, 2024 | 13.22 | 13.32 | 13.17 | 13.32 | 65,639 | +0.16(+1.20%) |
Jun 26, 2024 | 13.30 | 13.32 | 13.12 | 13.16 | 83,363 | -0.13(-0.97%) |
Jun 25, 2024 | 13.31 | 13.32 | 13.24 | 13.29 | 58,060 | +0.03(+0.22%) |
Jun 24, 2024 | 13.27 | 13.32 | 13.24 | 13.26 | 32,584 | +0.00(+0.00%) |
Jun 21, 2024 | 13.31 | 13.34 | 13.24 | 13.26 | 44,349 | -0.01(-0.09%) |
Jun 20, 2024 | 13.27 | 13.32 | 13.25 | 13.28 | 63,863 | +0.01(+0.07%) |
Jun 18, 2024 | 13.32 | 13.32 | 13.20 | 13.27 | 78,707 | -0.01(-0.07%) |
Jun 17, 2024 | 13.21 | 13.29 | 13.18 | 13.28 | 69,945 | +0.09(+0.67%) |
Jun 14, 2024 | 13.24 | 13.25 | 13.13 | 13.19 | 47,086 | -0.01(-0.08%) |
Jun 13, 2024 | 13.31 | 13.36 | 13.14 | 13.20 | 76,083 | -0.09(-0.67%) |
Jun 12, 2024 | 13.31 | 13.33 | 13.22 | 13.29 | 111,116 | +0.10(+0.75%) |
Jun 11, 2024 | 13.20 | 13.21 | 13.17 | 13.19 | 26,885 | +0.03(+0.22%) |
Jun 10, 2024 | 13.16 | 13.23 | 13.13 | 13.16 | 82,629 | -0.07(-0.52%) |
Jun 07, 2024 | 13.11 | 13.32 | 13.07 | 13.23 | 85,235 | +0.12(+0.90%) |
Jun 06, 2024 | 13.10 | 13.12 | 13.02 | 13.11 | 74,286 | +0.00(+0.00%) |
Jun 05, 2024 | 13.06 | 13.11 | 13.04 | 13.11 | 58,547 | +0.02(+0.15%) |
Jun 04, 2024 | 13.08 | 13.09 | 12.94 | 13.09 | 72,851 | +0.00(+0.00%) |