Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.27	38.27	37.90	38.01	165,060	-0.20(-0.52%)
Dec 30, 2025	38.45	38.45	38.17	38.21	148,209	-0.30(-0.78%)
Dec 29, 2025	38.84	39.02	38.25	38.51	200,917	-0.30(-0.77%)
Dec 26, 2025	39.10	39.27	38.61	38.81	146,677	-0.29(-0.74%)
Dec 24, 2025	39.05	39.38	38.98	39.10	91,922	+0.01(+0.03%)
Dec 23, 2025	39.29	39.57	39.05	39.09	222,795	-0.36(-0.91%)
Dec 22, 2025	39.70	40.07	39.37	39.45	249,751	-0.23(-0.58%)
Dec 19, 2025	39.95	40.31	39.35	39.68	1,415,411	-0.39(-0.97%)
Dec 18, 2025	40.52	40.66	40.02	40.07	312,594	-0.18(-0.45%)
Dec 17, 2025	39.90	40.68	39.90	40.25	324,688	+0.28(+0.70%)
Dec 16, 2025	40.14	40.50	39.78	39.97	362,513	-0.08(-0.20%)
Dec 15, 2025	40.10	40.31	39.78	40.05	405,950	+0.15(+0.38%)
Dec 12, 2025	40.06	40.15	39.45	39.90	349,292	+0.10(+0.25%)
Dec 11, 2025	39.69	40.22	39.68	39.80	331,591	+0.07(+0.18%)
Dec 10, 2025	38.71	40.06	38.45	39.73	365,812	+1.10(+2.85%)
Dec 09, 2025	38.66	39.25	38.51	38.63	211,872	-0.09(-0.23%)
Dec 08, 2025	38.62	39.06	38.58	38.72	374,426	+0.22(+0.57%)
Dec 05, 2025	38.39	38.80	38.39	38.50	254,362	-0.11(-0.28%)
Dec 04, 2025	38.19	38.68	38.19	38.61	201,945	+0.21(+0.55%)
Dec 03, 2025	37.66	38.60	37.64	38.40	258,343	+0.89(+2.37%)
Dec 02, 2025	37.66	37.79	37.24	37.51	377,146	+0.05(+0.13%)
Dec 01, 2025	37.08	37.60	36.86	37.46	311,024	+0.25(+0.67%)
Nov 28, 2025	37.49	37.49	37.08	37.21	145,341	-0.46(-1.22%)
Nov 26, 2025	37.77	38.17	37.67	37.67	454,993	-0.33(-0.87%)
Nov 25, 2025	37.15	38.26	37.15	38.00	244,276	+1.02(+2.76%)
Nov 24, 2025	36.95	37.23	36.38	36.98	298,660	+0.01(+0.03%)
Nov 21, 2025	35.87	37.34	35.76	36.97	278,819	+1.31(+3.67%)
Nov 20, 2025	36.00	36.72	35.54	35.66	194,691	-0.07(-0.20%)
Nov 19, 2025	35.63	36.35	35.50	35.73	846,213	+0.09(+0.25%)
Nov 18, 2025	35.51	36.13	35.51	35.64	235,626	+0.05(+0.14%)
Nov 17, 2025	36.58	36.84	35.59	35.59	328,753	-1.14(-3.10%)
Nov 14, 2025	36.59	36.77	36.22	36.73	183,245	+0.02(+0.05%)
Nov 13, 2025	36.83	37.38	36.47	36.71	184,262	-0.37(-1.00%)
Nov 12, 2025	37.23	37.66	37.08	37.08	229,005	-0.14(-0.38%)
Nov 11, 2025	37.14	37.39	36.89	37.22	174,586	+0.07(+0.19%)
Nov 10, 2025	36.56	37.40	36.51	37.15	292,167	+0.81(+2.23%)
Nov 07, 2025	35.86	36.35	35.62	36.34	243,761	+0.46(+1.28%)
Nov 06, 2025	36.41	36.45	35.71	35.88	267,841	-0.48(-1.32%)
Nov 05, 2025	35.98	36.68	35.98	36.36	221,266	+0.47(+1.31%)
Nov 04, 2025	35.73	36.15	35.47	35.89	301,332	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.