Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				16.31	0	+0.00(+0.00%)
Jul 11, 2024	16.50	16.50	16.07	16.31	124,596	-0.16(-0.97%)
Jul 10, 2024	16.06	16.68	15.89	16.47	237,012	-0.46(-2.72%)
Jul 09, 2024	17.13	17.14	16.88	16.93	338,138	-0.13(-0.76%)
Jul 08, 2024	17.37	17.37	16.99	17.06	378,110	-0.31(-1.78%)
Jul 05, 2024	16.76	17.38	16.76	17.37	299,754	+0.62(+3.69%)
Jul 03, 2024	16.84	16.91	16.72	16.75	100,326	+0.02(+0.12%)
Jul 02, 2024	16.73	16.80	16.48	16.73	149,623	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.