Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.130 | 3.130 | 3.000 | 3.070 | 77,103 | -0.02(-0.65%) |
Jul 18, 2024 | 3.100 | 3.130 | 3.090 | 3.090 | 191,905 | -0.01(-0.32%) |
Jul 17, 2024 | 3.090 | 3.100 | 3.030 | 3.100 | 135,241 | +0.02(+0.65%) |
Jul 16, 2024 | 3.100 | 3.100 | 3.060 | 3.080 | 103,034 | +0.03(+0.98%) |
Jul 15, 2024 | 2.980 | 3.100 | 2.980 | 3.050 | 202,762 | +0.05(+1.67%) |
Jul 12, 2024 | 2.960 | 3.050 | 2.960 | 3.000 | 271,304 | +0.06(+2.04%) |
Jul 11, 2024 | 2.950 | 2.950 | 2.927 | 2.940 | 47,414 | +0.02(+0.68%) |
Jul 10, 2024 | 2.980 | 2.980 | 2.910 | 2.920 | 121,152 | -0.04(-1.35%) |
Jul 09, 2024 | 2.920 | 2.970 | 2.870 | 2.960 | 86,127 | +0.05(+1.72%) |
Jul 08, 2024 | 2.970 | 2.980 | 2.900 | 2.910 | 104,286 | -0.05(-1.69%) |
Jul 05, 2024 | 2.980 | 2.980 | 2.930 | 2.960 | 70,837 | -0.02(-0.67%) |
Jul 03, 2024 | 2.970 | 2.980 | 2.870 | 2.980 | 264,122 | +0.06(+2.05%) |
Jul 02, 2024 | 3.000 | 3.010 | 2.910 | 2.920 | 162,947 | -0.06(-2.01%) |
Jul 01, 2024 | 2.770 | 3.020 | 2.770 | 2.980 | 561,327 | +0.34(+12.88%) |
Jun 28, 2024 | 2.590 | 2.650 | 2.590 | 2.640 | 110,737 | +0.03(+1.15%) |
Jun 27, 2024 | 2.590 | 2.637 | 2.580 | 2.610 | 66,548 | +0.02(+0.77%) |
Jun 26, 2024 | 2.600 | 2.600 | 2.580 | 2.590 | 98,110 | -0.04(-1.52%) |
Jun 25, 2024 | 2.620 | 2.630 | 2.579 | 2.630 | 74,526 | +0.03(+1.15%) |
Jun 24, 2024 | 2.570 | 2.645 | 2.570 | 2.600 | 68,219 | +0.00(+0.00%) |
Jun 21, 2024 | 2.640 | 2.660 | 2.600 | 2.600 | 73,885 | -0.05(-1.89%) |
Jun 20, 2024 | 2.640 | 2.680 | 2.640 | 2.650 | 67,936 | +0.02(+0.76%) |
Jun 18, 2024 | 2.630 | 2.660 | 2.630 | 2.630 | 74,368 | +0.01(+0.38%) |
Jun 17, 2024 | 2.610 | 2.648 | 2.610 | 2.620 | 58,883 | +0.04(+1.55%) |
Jun 14, 2024 | 2.660 | 2.660 | 2.560 | 2.580 | 130,954 | -0.08(-3.01%) |
Jun 13, 2024 | 2.700 | 2.741 | 2.640 | 2.660 | 63,070 | -0.04(-1.48%) |
Jun 12, 2024 | 2.650 | 2.700 | 2.650 | 2.700 | 42,159 | +0.03(+1.12%) |
Jun 11, 2024 | 2.630 | 2.670 | 2.630 | 2.670 | 43,569 | +0.04(+1.52%) |
Jun 10, 2024 | 2.680 | 2.691 | 2.610 | 2.630 | 113,877 | -0.03(-1.13%) |
Jun 07, 2024 | 2.690 | 2.720 | 2.660 | 2.660 | 91,518 | -0.05(-1.85%) |
Jun 06, 2024 | 2.720 | 2.730 | 2.690 | 2.710 | 32,573 | +0.02(+0.74%) |
Jun 05, 2024 | 2.710 | 2.740 | 2.680 | 2.690 | 120,817 | -0.04(-1.47%) |
Jun 04, 2024 | 2.700 | 2.730 | 2.700 | 2.730 | 29,117 | +0.02(+0.74%) |
Jun 03, 2024 | 2.720 | 2.730 | 2.680 | 2.710 | 58,943 | +0.04(+1.50%) |
May 31, 2024 | 2.760 | 2.764 | 2.670 | 2.670 | 83,109 | -0.04(-1.48%) |
May 30, 2024 | 2.710 | 2.770 | 2.710 | 2.710 | 139,141 | +0.04(+1.50%) |
May 29, 2024 | 2.740 | 2.740 | 2.670 | 2.670 | 109,956 | -0.06(-2.20%) |
May 28, 2024 | 2.680 | 2.750 | 2.680 | 2.730 | 134,323 | +0.01(+0.37%) |
May 24, 2024 | 2.740 | 2.770 | 2.710 | 2.720 | 98,662 | +0.00(+0.00%) |
May 23, 2024 | 2.750 | 2.767 | 2.710 | 2.720 | 38,108 | -0.05(-1.81%) |
May 22, 2024 | 2.760 | 2.770 | 2.740 | 2.770 | 54,386 | +0.02(+0.73%) |
May 21, 2024 | 2.740 | 2.770 | 2.740 | 2.750 | 78,672 | +0.02(+0.73%) |
May 20, 2024 | 2.790 | 2.795 | 2.730 | 2.730 | 189,459 | -0.03(-1.09%) |
May 17, 2024 | 2.760 | 2.790 | 2.740 | 2.760 | 58,915 | +0.01(+0.36%) |
May 16, 2024 | 2.760 | 2.800 | 2.740 | 2.750 | 54,181 | -0.02(-0.72%) |
May 15, 2024 | 2.800 | 2.820 | 2.750 | 2.770 | 53,931 | -0.01(-0.36%) |
May 14, 2024 | 2.800 | 2.830 | 2.770 | 2.780 | 73,177 | +0.02(+0.72%) |
May 13, 2024 | 2.850 | 2.860 | 2.760 | 2.760 | 91,020 | -0.03(-1.08%) |
May 10, 2024 | 2.760 | 2.830 | 2.760 | 2.790 | 97,872 | +0.04(+1.45%) |
May 09, 2024 | 2.730 | 2.770 | 2.690 | 2.750 | 78,863 | +0.00(+0.00%) |
May 08, 2024 | 2.670 | 2.790 | 2.640 | 2.750 | 139,568 | +0.08(+3.00%) |
May 07, 2024 | 2.730 | 2.780 | 2.670 | 2.670 | 99,311 | -0.08(-2.91%) |
May 06, 2024 | 2.710 | 2.800 | 2.680 | 2.750 | 147,551 | +0.07(+2.61%) |
May 03, 2024 | 2.720 | 2.720 | 2.680 | 2.680 | 67,965 | -0.03(-1.11%) |
May 02, 2024 | 2.670 | 2.715 | 2.670 | 2.710 | 24,621 | +0.05(+1.88%) |