Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	2.500	2.530	2.450	2.520	6,740,297	+0.01(+0.40%)
Dec 20, 2024	2.510	2.580	2.490	2.510	13,765,718	+0.03(+1.21%)
Dec 19, 2024	2.550	2.590	2.470	2.480	10,090,249	-0.04(-1.59%)
Dec 18, 2024	2.650	2.670	2.510	2.520	9,736,810	-0.14(-5.26%)
Dec 17, 2024	2.660	2.700	2.620	2.660	7,533,986	-0.04(-1.48%)
Dec 16, 2024	2.780	2.790	2.700	2.700	5,643,797	-0.07(-2.53%)
Dec 13, 2024	2.850	2.860	2.720	2.770	8,939,972	-0.10(-3.48%)
Dec 12, 2024	3.000	3.000	2.840	2.870	11,140,183	-0.21(-6.82%)
Dec 11, 2024	2.960	3.080	2.930	3.080	8,037,477	+0.17(+5.84%)
Dec 10, 2024	2.950	3.030	2.890	2.910	9,247,573	+0.01(+0.34%)
Dec 09, 2024	2.900	2.980	2.890	2.900	9,457,199	+0.08(+2.84%)
Dec 06, 2024	2.880	2.880	2.780	2.820	8,049,443	-0.05(-1.74%)
Dec 05, 2024	2.890	2.920	2.840	2.870	4,504,407	-0.03(-1.03%)
Dec 04, 2024	2.910	2.960	2.880	2.900	5,916,018	-0.01(-0.34%)
Dec 03, 2024	2.760	2.960	2.760	2.910	11,622,204	+0.19(+6.99%)
Dec 02, 2024	2.740	2.770	2.700	2.720	5,856,405	-0.03(-1.09%)
Nov 29, 2024	2.790	2.830	2.730	2.750	4,940,524	+0.01(+0.36%)
Nov 27, 2024	2.750	2.830	2.720	2.740	8,230,973	+0.03(+1.11%)
Nov 26, 2024	2.670	2.710	2.620	2.710	7,923,486	+0.05(+1.88%)
Nov 25, 2024	2.780	2.780	2.630	2.660	10,239,376	-0.17(-6.01%)
Nov 22, 2024	2.890	2.910	2.820	2.830	7,625,121	-0.05(-1.74%)
Nov 21, 2024	2.820	2.880	2.810	2.880	8,159,337	+0.10(+3.60%)
Nov 20, 2024	2.750	2.825	2.740	2.780	7,142,472	+0.00(+0.00%)
Nov 19, 2024	2.680	2.790	2.660	2.780	8,167,338	+0.11(+4.12%)
Nov 18, 2024	2.630	2.690	2.600	2.670	8,668,846	+0.14(+5.53%)
Nov 15, 2024	2.590	2.630	2.530	2.530	8,550,727	-0.02(-0.78%)
Nov 14, 2024	2.450	2.590	2.445	2.550	14,619,762	+0.07(+2.82%)
Nov 13, 2024	2.590	2.600	2.470	2.480	8,443,271	-0.06(-2.36%)
Nov 12, 2024	2.480	2.550	2.470	2.540	9,560,803	+0.01(+0.40%)
Nov 11, 2024	2.620	2.680	2.480	2.530	16,444,540	-0.21(-7.66%)
Nov 08, 2024	2.800	2.845	2.710	2.740	9,543,492	-0.09(-3.18%)
Nov 07, 2024	2.740	2.850	2.721	2.830	13,072,314	+0.14(+5.20%)
Nov 06, 2024	2.600	2.720	2.540	2.690	14,278,133	-0.05(-1.82%)
Nov 05, 2024	2.790	2.840	2.730	2.740	7,040,816	-0.02(-0.72%)
Nov 04, 2024	2.820	2.860	2.740	2.760	6,922,839	-0.01(-0.36%)
Nov 01, 2024	2.760	2.870	2.750	2.770	10,224,849	+0.02(+0.73%)
Oct 31, 2024	2.800	2.825	2.695	2.750	12,140,789	-0.10(-3.51%)
Oct 30, 2024	3.000	3.000	2.700	2.850	22,550,656	-0.06(-2.06%)
Oct 29, 2024	2.910	2.930	2.860	2.910	7,670,406	+0.05(+1.75%)
Oct 28, 2024	2.890	2.900	2.840	2.860	5,963,654	-0.02(-0.69%)
Oct 25, 2024	2.890	2.957	2.855	2.880	8,650,405	-0.04(-1.37%)
Oct 24, 2024	2.960	2.990	2.840	2.920	8,841,232	+0.00(+0.00%)
Oct 23, 2024	2.950	2.970	2.884	2.920	10,023,598	-0.09(-2.99%)
Oct 22, 2024	3.010	3.055	2.975	3.010	6,911,439	+0.04(+1.35%)
Oct 21, 2024	3.090	3.100	2.955	2.970	10,295,695	-0.06(-1.98%)
Oct 18, 2024	2.950	3.070	2.940	3.030	10,980,196	+0.15(+5.21%)
Oct 17, 2024	2.950	2.950	2.870	2.880	7,867,966	-0.05(-1.71%)
Oct 16, 2024	2.910	2.970	2.880	2.930	9,697,396	+0.08(+2.81%)
Oct 15, 2024	2.830	2.860	2.780	2.850	5,909,597	+0.00(+0.00%)
Oct 14, 2024	2.810	2.860	2.785	2.850	5,205,834	+0.03(+1.06%)
Oct 11, 2024	2.840	2.895	2.810	2.820	9,525,845	+0.01(+0.36%)
Oct 10, 2024	2.790	2.830	2.740	2.810	10,787,233	+0.07(+2.55%)
Oct 09, 2024	2.720	2.760	2.671	2.740	6,587,685	+0.03(+1.11%)
Oct 08, 2024	2.710	2.740	2.685	2.710	5,713,285	-0.05(-1.81%)
Oct 07, 2024	2.800	2.800	2.720	2.760	6,938,096	-0.04(-1.43%)
Oct 04, 2024	2.810	2.860	2.790	2.800	8,978,877	-0.05(-1.75%)
Oct 03, 2024	2.900	2.920	2.840	2.850	5,371,306	-0.07(-2.40%)
Oct 02, 2024	2.940	2.960	2.880	2.920	7,583,312	-0.04(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.