Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	13.05	13.11	12.88	13.03	154,777	-0.00(-0.02%)
Dec 19, 2024	13.09	13.11	13.02	13.03	119,555	-0.03(-0.21%)
Dec 18, 2024	13.18	13.23	13.06	13.06	237,274	-0.14(-1.06%)
Dec 17, 2024	13.25	13.33	13.20	13.20	128,395	-0.11(-0.83%)
Dec 16, 2024	13.43	13.49	13.22	13.31	163,826	-0.10(-0.75%)
Dec 13, 2024	13.60	13.61	13.40	13.41	115,555	-0.19(-1.40%)
Dec 12, 2024	13.60	13.65	13.60	13.60	90,312	-0.02(-0.11%)
Dec 11, 2024	13.60	13.65	13.59	13.62	61,396	+0.04(+0.26%)
Dec 10, 2024	13.59	13.67	13.56	13.58	84,955	-0.04(-0.29%)
Dec 09, 2024	13.70	13.70	13.58	13.62	88,601	-0.04(-0.29%)
Dec 06, 2024	13.77	13.78	13.66	13.66	67,900	-0.04(-0.29%)
Dec 05, 2024	13.63	13.75	13.58	13.70	152,468	+0.16(+1.22%)
Dec 04, 2024	13.61	13.62	13.50	13.54	138,455	-0.05(-0.40%)
Dec 03, 2024	13.57	13.59	13.50	13.59	92,257	+0.14(+1.04%)
Dec 02, 2024	13.40	13.49	13.36	13.45	235,306	+0.06(+0.45%)
Nov 29, 2024	13.46	13.46	13.37	13.39	147,408	+0.02(+0.15%)
Nov 27, 2024	13.35	13.38	13.27	13.37	113,067	+0.09(+0.68%)
Nov 26, 2024	13.38	13.38	13.27	13.28	108,299	-0.10(-0.75%)
Nov 25, 2024	13.37	13.43	13.32	13.38	185,861	+0.08(+0.60%)
Nov 22, 2024	13.41	13.48	13.30	13.30	192,570	-0.13(-0.97%)
Nov 21, 2024	13.48	13.49	13.41	13.43	94,138	-0.01(-0.07%)
Nov 20, 2024	13.40	13.45	13.39	13.44	78,594	+0.03(+0.22%)
Nov 19, 2024	13.30	13.41	13.27	13.41	120,712	+0.10(+0.75%)
Nov 18, 2024	13.22	13.31	13.15	13.31	129,284	+0.13(+0.99%)
Nov 15, 2024	13.24	13.27	13.04	13.18	251,057	-0.10(-0.75%)
Nov 14, 2024	13.30	13.35	13.27	13.28	128,190	-0.02(-0.15%)
Nov 13, 2024	13.66	13.66	13.30	13.30	580,929	-0.38(-2.78%)
Nov 12, 2024	13.77	13.81	13.66	13.68	127,397	-0.09(-0.65%)
Nov 11, 2024	13.78	13.87	13.74	13.77	85,437	-0.01(-0.07%)
Nov 08, 2024	13.69	13.79	13.65	13.78	126,252	+0.12(+0.86%)
Nov 07, 2024	13.60	13.71	13.56	13.66	148,297	+0.10(+0.77%)
Nov 06, 2024	13.68	13.73	13.51	13.56	379,490	-0.07(-0.51%)
Nov 05, 2024	13.66	13.75	13.62	13.63	99,781	-0.07(-0.51%)
Nov 04, 2024	13.73	13.80	13.70	13.70	153,025	-0.06(-0.43%)
Nov 01, 2024	13.81	13.88	13.74	13.76	138,144	-0.07(-0.50%)
Oct 31, 2024	13.92	13.93	13.78	13.83	103,982	-0.07(-0.50%)
Oct 30, 2024	13.83	13.93	13.75	13.90	214,388	+0.07(+0.50%)
Oct 29, 2024	13.77	13.93	13.72	13.83	124,435	+0.08(+0.58%)
Oct 28, 2024	13.86	13.87	13.74	13.75	149,583	-0.04(-0.29%)
Oct 25, 2024	13.90	13.93	13.77	13.79	258,753	-0.10(-0.71%)
Oct 24, 2024	13.95	14.01	13.87	13.89	225,735	-0.06(-0.43%)
Oct 23, 2024	14.02	14.05	13.95	13.95	120,449	-0.10(-0.71%)
Oct 22, 2024	14.03	14.14	14.02	14.04	175,629	-0.01(-0.07%)
Oct 21, 2024	14.11	14.16	14.02	14.05	248,432	-0.11(-0.77%)
Oct 18, 2024	14.36	14.36	14.14	14.16	235,336	-0.21(-1.45%)
Oct 17, 2024	14.45	14.46	14.35	14.37	106,490	-0.06(-0.41%)
Oct 16, 2024	14.41	14.48	14.34	14.43	107,672	+0.02(+0.14%)
Oct 15, 2024	14.52	14.53	14.38	14.41	138,966	-0.04(-0.27%)
Oct 14, 2024	14.59	14.59	14.45	14.45	145,102	-0.14(-0.95%)
Oct 11, 2024	14.70	14.73	14.54	14.59	208,213	-0.16(-1.06%)
Oct 10, 2024	14.72	14.83	14.64	14.75	481,060	-0.04(-0.27%)
Oct 09, 2024	14.50	14.80	14.44	14.79	359,937	+0.06(+0.40%)
Oct 08, 2024	14.62	14.77	14.62	14.73	129,395	+0.08(+0.54%)
Oct 07, 2024	14.55	14.69	14.45	14.65	197,150	+0.13(+0.88%)
Oct 04, 2024	14.44	14.55	14.42	14.52	92,743	+0.06(+0.41%)
Oct 03, 2024	14.45	14.56	14.41	14.46	66,760	+0.00(+0.00%)
Oct 02, 2024	14.45	14.51	14.43	14.46	59,261	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.