Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.4010 | 0.4174 | 0.3953 | 0.3989 | 276,001 | -0.00(-0.55%) |
Aug 15, 2024 | 0.3960 | 0.4050 | 0.3900 | 0.4011 | 140,509 | +0.01(+1.57%) |
Aug 14, 2024 | 0.3900 | 0.4010 | 0.3900 | 0.3949 | 129,163 | -0.01(-1.40%) |
Aug 13, 2024 | 0.3960 | 0.4010 | 0.3924 | 0.4005 | 148,603 | +0.01(+2.06%) |
Aug 12, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3924 | 175,712 | +0.01(+2.16%) |
Aug 09, 2024 | 0.3917 | 0.3997 | 0.3825 | 0.3841 | 122,982 | +0.00(+0.21%) |
Aug 08, 2024 | 0.3900 | 0.3949 | 0.3825 | 0.3833 | 220,112 | -0.00(-0.62%) |
Aug 07, 2024 | 0.3901 | 0.3998 | 0.3851 | 0.3857 | 141,796 | -0.01(-2.23%) |
Aug 06, 2024 | 0.3910 | 0.3984 | 0.3900 | 0.3945 | 168,552 | -0.00(-0.98%) |
Aug 05, 2024 | 0.3800 | 0.4001 | 0.3701 | 0.3984 | 473,574 | -0.01(-2.52%) |
Aug 02, 2024 | 0.4170 | 0.4250 | 0.4001 | 0.4087 | 259,126 | +0.00(+0.47%) |
Aug 01, 2024 | 0.4252 | 0.4252 | 0.4051 | 0.4068 | 209,129 | -0.02(-4.26%) |
Jul 31, 2024 | 0.4119 | 0.4283 | 0.4090 | 0.4249 | 163,472 | +0.01(+3.31%) |
Jul 30, 2024 | 0.4160 | 0.4162 | 0.4095 | 0.4113 | 168,201 | +0.00(+0.32%) |
Jul 29, 2024 | 0.4100 | 0.4242 | 0.4100 | 0.4100 | 198,917 | -0.02(-3.76%) |
Jul 26, 2024 | 0.4200 | 0.4260 | 0.4151 | 0.4260 | 170,162 | +0.01(+2.38%) |
Jul 25, 2024 | 0.4155 | 0.4198 | 0.4051 | 0.4161 | 178,824 | -0.00(-0.14%) |
Jul 24, 2024 | 0.4200 | 0.4250 | 0.4138 | 0.4167 | 89,561 | -0.00(-0.38%) |
Jul 23, 2024 | 0.4210 | 0.4258 | 0.4160 | 0.4183 | 130,666 | -0.00(-0.64%) |
Jul 22, 2024 | 0.4185 | 0.4210 | 0.4114 | 0.4210 | 137,542 | +0.01(+1.32%) |
Jul 19, 2024 | 0.4069 | 0.4189 | 0.4028 | 0.4155 | 296,585 | +0.00(+0.36%) |
Jul 18, 2024 | 0.4302 | 0.4350 | 0.4110 | 0.4140 | 294,142 | -0.02(-3.52%) |
Jul 17, 2024 | 0.4500 | 0.4501 | 0.4291 | 0.4291 | 290,248 | -0.00(-0.46%) |
Jul 16, 2024 | 0.4232 | 0.4474 | 0.4200 | 0.4311 | 718,624 | +0.01(+3.04%) |
Jul 15, 2024 | 0.4400 | 0.4484 | 0.4175 | 0.4184 | 357,552 | -0.02(-4.12%) |
Jul 12, 2024 | 0.4270 | 0.4471 | 0.4270 | 0.4364 | 309,079 | +0.00(+0.55%) |
Jul 11, 2024 | 0.4410 | 0.4483 | 0.4251 | 0.4340 | 471,123 | -0.00(-0.21%) |
Jul 10, 2024 | 0.4000 | 0.4371 | 0.4000 | 0.4349 | 678,076 | +0.02(+4.80%) |
Jul 09, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 322,436 | +0.01(+1.34%) |
Jul 08, 2024 | 0.3980 | 0.4100 | 0.3951 | 0.4095 | 292,533 | +0.01(+1.34%) |
Jul 05, 2024 | 0.3920 | 0.4055 | 0.3920 | 0.4041 | 483,668 | +0.01(+2.90%) |
Jul 03, 2024 | 0.3960 | 0.3960 | 0.3831 | 0.3927 | 91,890 | +0.01(+1.37%) |
Jul 02, 2024 | 0.3930 | 0.3998 | 0.3806 | 0.3874 | 218,933 | -0.01(-2.49%) |
Jul 01, 2024 | 0.4000 | 0.4060 | 0.3806 | 0.3973 | 360,545 | +0.00(+0.89%) |
Jun 28, 2024 | 0.4000 | 0.4020 | 0.3880 | 0.3938 | 204,736 | -0.01(-1.48%) |
Jun 27, 2024 | 0.4100 | 0.4060 | 0.3940 | 0.3997 | 168,635 | +0.00(+0.60%) |
Jun 26, 2024 | 0.4032 | 0.4050 | 0.3933 | 0.3973 | 486,394 | -0.00(-0.68%) |
Jun 25, 2024 | 0.3951 | 0.4040 | 0.3951 | 0.4000 | 406,931 | +0.00(+0.96%) |
Jun 24, 2024 | 0.4070 | 0.4150 | 0.3951 | 0.3962 | 469,370 | -0.00(-0.93%) |
Jun 21, 2024 | 0.4146 | 0.4160 | 0.3980 | 0.3999 | 341,652 | -0.02(-3.62%) |
Jun 20, 2024 | 0.4077 | 0.4192 | 0.4038 | 0.4149 | 230,539 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4001 | 0.4189 | 0.4001 | 0.4149 | 381,124 | +0.01(+1.69%) |
Jun 17, 2024 | 0.4230 | 0.4230 | 0.4001 | 0.4080 | 408,489 | -0.01(-3.41%) |
Jun 14, 2024 | 0.4090 | 0.4269 | 0.4061 | 0.4224 | 274,045 | +0.02(+3.99%) |
Jun 13, 2024 | 0.4282 | 0.4394 | 0.4061 | 0.4062 | 378,172 | -0.02(-5.14%) |
Jun 12, 2024 | 0.4410 | 0.4515 | 0.4267 | 0.4282 | 265,550 | -0.01(-2.26%) |
Jun 11, 2024 | 0.4151 | 0.4400 | 0.4151 | 0.4381 | 302,927 | +0.02(+4.61%) |
Jun 10, 2024 | 0.4410 | 0.4456 | 0.4152 | 0.4188 | 435,446 | -0.02(-5.01%) |
Jun 07, 2024 | 0.4449 | 0.4534 | 0.4400 | 0.4409 | 284,452 | -0.01(-2.00%) |
Jun 06, 2024 | 0.4500 | 0.4520 | 0.4404 | 0.4499 | 265,655 | +0.00(+0.83%) |
Jun 05, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4462 | 253,082 | +0.00(+0.27%) |
Jun 04, 2024 | 0.4600 | 0.4654 | 0.4450 | 0.4450 | 222,150 | -0.02(-4.40%) |