Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 10.88 | 11.00 | 10.69 | 10.91 | 103,003 | +0.34(+3.22%) |
Aug 14, 2024 | 10.51 | 10.74 | 10.43 | 10.57 | 64,676 | +0.03(+0.28%) |
Aug 13, 2024 | 10.21 | 10.60 | 10.11 | 10.54 | 141,340 | +0.38(+3.74%) |
Aug 12, 2024 | 10.45 | 10.45 | 10.06 | 10.16 | 137,681 | -0.20(-1.93%) |
Aug 09, 2024 | 10.61 | 10.65 | 10.32 | 10.36 | 103,968 | -0.21(-1.99%) |
Aug 08, 2024 | 10.79 | 10.90 | 10.54 | 10.57 | 141,805 | -0.06(-0.56%) |
Aug 07, 2024 | 10.96 | 11.05 | 10.49 | 10.63 | 117,753 | -0.20(-1.85%) |
Aug 06, 2024 | 11.11 | 11.11 | 10.82 | 10.83 | 87,357 | -0.29(-2.61%) |
Aug 05, 2024 | 10.94 | 11.16 | 10.69 | 11.12 | 163,506 | -0.36(-3.14%) |
Aug 02, 2024 | 11.92 | 11.97 | 11.45 | 11.48 | 136,541 | -0.94(-7.57%) |
Aug 01, 2024 | 13.02 | 13.29 | 12.21 | 12.42 | 161,509 | -0.52(-4.02%) |
Jul 31, 2024 | 13.21 | 13.32 | 12.05 | 12.94 | 194,194 | -0.01(-0.08%) |
Jul 30, 2024 | 13.11 | 13.14 | 12.89 | 12.95 | 120,147 | -0.17(-1.30%) |
Jul 29, 2024 | 13.25 | 13.52 | 13.07 | 13.12 | 128,631 | -0.11(-0.83%) |
Jul 26, 2024 | 13.36 | 13.45 | 13.09 | 13.23 | 135,816 | +0.20(+1.53%) |
Jul 25, 2024 | 12.87 | 13.35 | 12.66 | 13.03 | 113,899 | +0.19(+1.48%) |
Jul 24, 2024 | 12.67 | 12.86 | 12.59 | 12.84 | 123,520 | +0.10(+0.78%) |
Jul 23, 2024 | 12.37 | 12.92 | 12.23 | 12.74 | 179,935 | +0.34(+2.74%) |
Jul 22, 2024 | 12.09 | 12.48 | 11.99 | 12.40 | 113,420 | +0.39(+3.25%) |
Jul 19, 2024 | 12.16 | 12.16 | 11.81 | 12.01 | 108,684 | -0.07(-0.58%) |
Jul 18, 2024 | 12.18 | 12.46 | 12.02 | 12.08 | 118,825 | -0.23(-1.85%) |
Jul 17, 2024 | 12.50 | 12.71 | 12.30 | 12.31 | 139,739 | -0.26(-2.05%) |
Jul 16, 2024 | 12.45 | 12.70 | 12.35 | 12.56 | 162,295 | +0.32(+2.58%) |
Jul 15, 2024 | 12.09 | 12.43 | 11.89 | 12.25 | 127,110 | +0.32(+2.65%) |
Jul 12, 2024 | 12.28 | 12.31 | 11.90 | 11.93 | 88,283 | -0.14(-1.15%) |
Jul 11, 2024 | 11.92 | 12.18 | 11.66 | 12.07 | 121,091 | +0.46(+3.92%) |
Jul 10, 2024 | 11.53 | 11.65 | 11.44 | 11.62 | 74,121 | +0.16(+1.38%) |
Jul 09, 2024 | 11.40 | 11.49 | 11.25 | 11.46 | 77,507 | +0.03(+0.26%) |
Jul 08, 2024 | 11.35 | 11.52 | 11.26 | 11.43 | 67,801 | +0.20(+1.76%) |
Jul 05, 2024 | 11.31 | 11.31 | 11.04 | 11.23 | 161,244 | -0.11(-0.96%) |
Jul 03, 2024 | 11.36 | 11.51 | 11.27 | 11.34 | 90,241 | +0.07(+0.61%) |
Jul 02, 2024 | 11.25 | 11.37 | 11.10 | 11.27 | 99,494 | -0.04(-0.35%) |
Jul 01, 2024 | 11.56 | 11.56 | 11.18 | 11.31 | 89,183 | -0.16(-1.38%) |
Jun 28, 2024 | 11.45 | 11.61 | 11.35 | 11.47 | 392,045 | +0.08(+0.69%) |
Jun 27, 2024 | 11.44 | 11.46 | 11.21 | 11.39 | 103,211 | +0.05(+0.44%) |
Jun 26, 2024 | 11.20 | 11.37 | 11.15 | 11.34 | 116,294 | +0.01(+0.09%) |
Jun 25, 2024 | 11.19 | 11.34 | 11.07 | 11.33 | 76,301 | +0.15(+1.33%) |
Jun 24, 2024 | 11.31 | 11.44 | 11.17 | 11.18 | 81,143 | -0.09(-0.79%) |
Jun 21, 2024 | 11.15 | 11.33 | 11.06 | 11.27 | 341,728 | +0.10(+0.89%) |
Jun 20, 2024 | 11.12 | 11.32 | 10.95 | 11.17 | 94,132 | -0.03(-0.27%) |
Jun 18, 2024 | 11.18 | 11.36 | 10.98 | 11.20 | 97,861 | +0.06(+0.53%) |
Jun 17, 2024 | 10.88 | 11.20 | 10.72 | 11.14 | 139,735 | +0.11(+0.99%) |
Jun 14, 2024 | 11.39 | 11.39 | 10.99 | 11.03 | 68,482 | -0.49(-4.29%) |
Jun 13, 2024 | 11.73 | 11.80 | 11.45 | 11.53 | 115,070 | -0.14(-1.19%) |
Jun 12, 2024 | 11.92 | 11.95 | 11.58 | 11.66 | 87,201 | +0.04(+0.34%) |
Jun 11, 2024 | 11.68 | 11.68 | 11.39 | 11.62 | 65,137 | -0.13(-1.09%) |
Jun 10, 2024 | 11.07 | 11.76 | 11.03 | 11.75 | 142,328 | +0.51(+4.58%) |
Jun 07, 2024 | 11.25 | 11.43 | 11.05 | 11.24 | 89,070 | -0.19(-1.65%) |
Jun 06, 2024 | 11.62 | 11.62 | 11.33 | 11.43 | 73,939 | -0.29(-2.45%) |
Jun 05, 2024 | 11.63 | 12.04 | 11.45 | 11.71 | 109,527 | +0.16(+1.37%) |
Jun 04, 2024 | 11.88 | 11.88 | 11.41 | 11.56 | 83,667 | -0.40(-3.31%) |