Centrus Energy Corp (NY: LEU )

43.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 42.85 44.65 42.64 43.69 176,235 +1.14(+2.68%)
Jul 30, 2024 41.55 42.72 41.24 42.55 142,019 +0.95(+2.28%)
Jul 29, 2024 42.79 43.30 41.25 41.60 165,625 -1.09(-2.55%)
Jul 26, 2024 42.07 42.85 41.49 42.69 112,056 +0.89(+2.13%)
Jul 25, 2024 42.19 43.24 41.74 41.80 209,860 -0.75(-1.76%)
Jul 24, 2024 43.86 43.86 42.31 42.55 146,684 -1.03(-2.36%)
Jul 23, 2024 43.19 44.47 42.24 43.58 161,649 -0.08(-0.18%)
Jul 22, 2024 44.10 44.62 42.76 43.66 201,560 -0.69(-1.56%)
Jul 19, 2024 44.02 45.42 42.50 44.35 366,789 +0.34(+0.77%)
Jul 18, 2024 44.90 45.82 43.92 44.01 151,789 -1.03(-2.29%)
Jul 17, 2024 48.16 48.83 44.80 45.04 277,296 -3.84(-7.86%)
Jul 16, 2024 48.07 48.96 46.70 48.88 226,081 +1.63(+3.45%)
Jul 15, 2024 49.41 49.45 46.80 47.25 302,238 -1.54(-3.16%)
Jul 12, 2024 46.61 48.93 46.01 48.79 359,365 +2.66(+5.77%)
Jul 11, 2024 43.00 46.14 41.58 46.13 270,351 +4.15(+9.89%)
Jul 10, 2024 40.98 43.00 40.98 41.98 331,658 +1.23(+3.02%)
Jul 09, 2024 39.11 41.09 38.90 40.75 256,090 +1.53(+3.90%)
Jul 08, 2024 41.79 42.11 38.69 39.22 319,944 -2.16(-5.22%)
Jul 05, 2024 42.07 42.32 40.73 41.38 191,996 -0.85(-2.01%)
Jul 03, 2024 42.50 43.16 42.00 42.23 146,453 +0.24(+0.57%)
Jul 02, 2024 41.22 42.56 41.22 41.99 186,103 +0.09(+0.21%)
Jul 01, 2024 43.46 43.46 41.29 41.90 187,797 -0.85(-1.99%)
Jun 28, 2024 43.25 43.74 41.77 42.75 733,161 +0.23(+0.54%)
Jun 27, 2024 43.88 44.08 41.70 42.52 243,987 -1.48(-3.36%)
Jun 26, 2024 44.17 45.27 42.73 44.00 228,221 -0.61(-1.37%)
Jun 25, 2024 43.30 45.05 43.10 44.61 342,843 +0.81(+1.85%)
Jun 24, 2024 43.82 44.87 43.10 43.80 272,038 +0.05(+0.11%)
Jun 21, 2024 42.50 43.76 41.66 43.75 899,105 +1.12(+2.63%)
Jun 20, 2024 42.38 44.24 42.29 42.63 261,050 +0.94(+2.25%)
Jun 18, 2024 42.00 43.68 41.63 41.69 197,464 -0.16(-0.38%)
Jun 17, 2024 41.71 44.00 40.24 41.85 313,225 +0.13(+0.31%)
Jun 14, 2024 43.30 43.76 41.45 41.72 171,285 -1.47(-3.40%)
Jun 13, 2024 42.63 43.50 42.63 43.19 179,097 +0.60(+1.41%)
Jun 12, 2024 42.84 42.97 41.90 42.59 292,009 +0.61(+1.45%)
Jun 11, 2024 44.50 44.70 41.70 41.98 243,561 -2.72(-6.09%)
Jun 10, 2024 44.19 45.25 43.96 44.70 218,118 +1.14(+2.62%)
Jun 07, 2024 46.93 46.95 43.10 43.56 273,997 -3.39(-7.22%)
Jun 06, 2024 46.04 47.61 45.87 46.95 281,300 +1.57(+3.46%)
Jun 05, 2024 45.10 45.61 44.70 45.38 173,556 +0.28(+0.62%)
Jun 04, 2024 46.99 46.99 43.54 45.10 310,088 -1.99(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.