Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 5.860 | 5.990 | 5.860 | 5.890 | 6,618 | -0.03(-0.51%) |
Jul 17, 2024 | 5.940 | 6.000 | 5.860 | 5.920 | 24,108 | +0.04(+0.69%) |
Jul 16, 2024 | 5.770 | 5.920 | 5.768 | 5.879 | 15,628 | -0.01(-0.18%) |
Jul 15, 2024 | 5.870 | 5.900 | 5.650 | 5.890 | 40,384 | +0.07(+1.20%) |
Jul 12, 2024 | 5.800 | 5.980 | 5.720 | 5.820 | 18,043 | +0.06(+1.04%) |
Jul 11, 2024 | 5.600 | 5.760 | 5.560 | 5.760 | 3,332 | +0.25(+4.56%) |
Jul 10, 2024 | 5.520 | 5.560 | 5.500 | 5.509 | 3,725 | -0.03(-0.55%) |
Jul 09, 2024 | 5.595 | 5.600 | 5.460 | 5.539 | 10,738 | -0.08(-1.50%) |
Jul 08, 2024 | 5.610 | 5.660 | 5.580 | 5.624 | 2,701 | -0.04(-0.73%) |
Jul 05, 2024 | 5.590 | 5.700 | 5.590 | 5.665 | 11,122 | -0.00(-0.09%) |
Jul 03, 2024 | 5.610 | 5.670 | 5.600 | 5.670 | 1,527 | +0.03(+0.50%) |
Jul 02, 2024 | 5.710 | 5.818 | 5.600 | 5.642 | 5,499 | -0.17(-2.89%) |
Jul 01, 2024 | 5.830 | 5.830 | 5.540 | 5.810 | 20,337 | +0.12(+2.11%) |
Jun 28, 2024 | 5.940 | 5.940 | 5.650 | 5.690 | 59,991 | -0.17(-2.95%) |
Jun 27, 2024 | 5.880 | 5.880 | 5.863 | 5.863 | 710 | -0.02(-0.27%) |
Jun 26, 2024 | 5.760 | 5.885 | 5.707 | 5.879 | 5,287 | +0.09(+1.54%) |
Jun 25, 2024 | 5.800 | 5.820 | 5.752 | 5.790 | 5,668 | -0.04(-0.69%) |
Jun 24, 2024 | 5.700 | 5.830 | 5.700 | 5.830 | 12,521 | +0.21(+3.74%) |
Jun 21, 2024 | 5.640 | 5.715 | 5.590 | 5.620 | 24,919 | -0.04(-0.67%) |
Jun 20, 2024 | 5.648 | 5.727 | 5.648 | 5.658 | 8,657 | -0.02(-0.44%) |
Jun 18, 2024 | 5.668 | 5.777 | 5.590 | 5.683 | 8,957 | +0.02(+0.44%) |
Jun 17, 2024 | 5.648 | 5.737 | 5.539 | 5.658 | 27,629 | +0.01(+0.18%) |
Jun 14, 2024 | 5.688 | 5.740 | 5.608 | 5.648 | 51,601 | -0.06(-1.04%) |
Jun 13, 2024 | 5.797 | 5.975 | 5.708 | 5.708 | 19,146 | -0.16(-2.67%) |
Jun 12, 2024 | 5.836 | 5.945 | 5.787 | 5.864 | 27,332 | +0.06(+0.99%) |
Jun 11, 2024 | 5.807 | 5.874 | 5.767 | 5.807 | 12,671 | -0.06(-1.01%) |
Jun 10, 2024 | 5.866 | 5.935 | 5.836 | 5.866 | 24,644 | -0.01(-0.17%) |
Jun 07, 2024 | 5.935 | 5.955 | 5.866 | 5.876 | 31,688 | -0.04(-0.67%) |
Jun 06, 2024 | 5.935 | 5.985 | 5.866 | 5.916 | 55,185 | -0.02(-0.33%) |
Jun 05, 2024 | 5.926 | 6.094 | 5.926 | 5.935 | 29,638 | -0.08(-1.32%) |
Jun 04, 2024 | 6.025 | 6.054 | 5.955 | 6.015 | 27,165 | +0.02(+0.33%) |
Jun 03, 2024 | 6.094 | 6.203 | 5.975 | 5.995 | 22,256 | -0.05(-0.82%) |
May 31, 2024 | 6.084 | 6.223 | 6.005 | 6.044 | 56,728 | -0.03(-0.49%) |
May 30, 2024 | 6.044 | 6.144 | 5.945 | 6.074 | 55,859 | -0.01(-0.16%) |
May 29, 2024 | 5.995 | 6.183 | 5.936 | 6.084 | 83,543 | +0.09(+1.57%) |
May 28, 2024 | 6.173 | 6.352 | 5.975 | 5.990 | 20,956 | -0.20(-3.28%) |
May 24, 2024 | 6.183 | 6.312 | 6.144 | 6.193 | 36,663 | +0.12(+1.96%) |
May 23, 2024 | 6.530 | 6.530 | 6.064 | 6.074 | 11,578 | -0.46(-7.06%) |
May 22, 2024 | 6.352 | 6.639 | 6.352 | 6.536 | 22,240 | +0.13(+2.11%) |
May 21, 2024 | 6.391 | 6.560 | 6.362 | 6.401 | 22,217 | -0.18(-2.70%) |
May 20, 2024 | 6.619 | 6.718 | 6.451 | 6.579 | 13,748 | -0.00(-0.01%) |
May 17, 2024 | 7.234 | 7.402 | 6.540 | 6.580 | 61,901 | -0.07(-1.04%) |
May 16, 2024 | 6.609 | 6.827 | 6.480 | 6.649 | 29,324 | +0.12(+1.82%) |
May 15, 2024 | 6.639 | 6.639 | 6.401 | 6.530 | 9,839 | +0.04(+0.60%) |
May 14, 2024 | 6.451 | 6.669 | 6.421 | 6.491 | 8,609 | +0.04(+0.62%) |
May 13, 2024 | 6.307 | 6.461 | 6.307 | 6.451 | 10,391 | +0.12(+1.90%) |
May 10, 2024 | 6.441 | 6.441 | 6.312 | 6.331 | 2,817 | -0.07(-1.17%) |
May 09, 2024 | 6.391 | 6.406 | 6.282 | 6.406 | 5,993 | +0.12(+1.88%) |
May 08, 2024 | 6.292 | 6.347 | 6.243 | 6.287 | 3,587 | +0.02(+0.33%) |
May 07, 2024 | 6.431 | 6.470 | 6.267 | 6.267 | 6,969 | -0.15(-2.40%) |
May 06, 2024 | 6.589 | 6.609 | 6.391 | 6.421 | 21,279 | +0.09(+1.44%) |
May 03, 2024 | 6.381 | 6.499 | 6.203 | 6.330 | 21,291 | -0.01(-0.19%) |
May 02, 2024 | 6.371 | 6.401 | 6.213 | 6.342 | 25,251 | +0.05(+0.87%) |