Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 100.59 | 100.59 | 100.58 | 100.59 | 2,993,644 | +0.04(+0.04%) |
Jul 18, 2024 | 100.54 | 100.55 | 100.54 | 100.55 | 5,284,142 | +0.02(+0.02%) |
Jul 17, 2024 | 100.53 | 100.53 | 100.52 | 100.53 | 3,804,645 | +0.01(+0.01%) |
Jul 16, 2024 | 100.52 | 100.52 | 100.51 | 100.52 | 3,617,288 | +0.02(+0.02%) |
Jul 15, 2024 | 100.51 | 100.51 | 100.50 | 100.50 | 3,611,224 | +0.00(+0.00%) |
Jul 12, 2024 | 100.50 | 100.50 | 100.49 | 100.50 | 3,369,011 | +0.05(+0.05%) |
Jul 11, 2024 | 100.44 | 100.45 | 100.44 | 100.45 | 4,188,877 | +0.02(+0.02%) |
Jul 10, 2024 | 100.43 | 100.44 | 100.43 | 100.43 | 4,055,228 | +0.02(+0.02%) |
Jul 09, 2024 | 100.42 | 100.43 | 100.41 | 100.41 | 4,516,092 | +0.00(+0.00%) |
Jul 08, 2024 | 100.40 | 100.41 | 100.40 | 100.41 | 3,254,245 | +0.02(+0.02%) |
Jul 05, 2024 | 100.38 | 100.39 | 100.38 | 100.39 | 3,742,145 | +0.04(+0.04%) |
Jul 03, 2024 | 100.35 | 100.35 | 100.34 | 100.35 | 3,985,979 | +0.03(+0.03%) |
Jul 02, 2024 | 100.32 | 100.32 | 100.31 | 100.32 | 5,716,889 | +0.01(+0.01%) |
Jul 01, 2024 | 100.31 | 100.31 | 100.30 | 100.31 | 9,959,647 | -0.40(-0.40%) |
Jun 28, 2024 | 100.71 | 100.72 | 100.71 | 100.71 | 7,427,847 | +0.04(+0.04%) |
Jun 27, 2024 | 100.68 | 100.68 | 100.67 | 100.67 | 3,344,279 | +0.01(+0.01%) |
Jun 26, 2024 | 100.66 | 100.67 | 100.66 | 100.66 | 4,807,301 | +0.01(+0.01%) |
Jun 25, 2024 | 100.65 | 100.65 | 100.64 | 100.65 | 3,604,725 | +0.02(+0.02%) |
Jun 24, 2024 | 100.64 | 100.64 | 100.63 | 100.63 | 3,358,155 | +0.01(+0.01%) |
Jun 21, 2024 | 100.62 | 100.63 | 100.62 | 100.62 | 3,498,057 | +0.04(+0.04%) |
Jun 20, 2024 | 100.58 | 100.59 | 100.58 | 100.58 | 3,569,612 | +0.01(+0.01%) |
Jun 18, 2024 | 100.57 | 100.57 | 100.56 | 100.57 | 2,971,967 | +0.03(+0.03%) |
Jun 17, 2024 | 100.54 | 100.54 | 100.53 | 100.54 | 3,483,313 | +0.01(+0.01%) |
Jun 14, 2024 | 100.52 | 100.53 | 100.51 | 100.53 | 3,505,501 | +0.05(+0.05%) |
Jun 13, 2024 | 100.48 | 100.49 | 100.47 | 100.48 | 3,916,742 | +0.01(+0.01%) |
Jun 12, 2024 | 100.46 | 100.47 | 100.45 | 100.47 | 5,340,460 | +0.02(+0.02%) |
Jun 11, 2024 | 100.45 | 100.45 | 100.44 | 100.45 | 3,314,554 | +0.02(+0.02%) |
Jun 10, 2024 | 100.44 | 100.44 | 100.43 | 100.43 | 2,746,215 | +0.02(+0.02%) |
Jun 07, 2024 | 100.42 | 100.42 | 100.41 | 100.41 | 3,490,446 | +0.04(+0.04%) |
Jun 06, 2024 | 100.38 | 100.38 | 100.37 | 100.37 | 3,363,013 | +0.00(+0.00%) |
Jun 05, 2024 | 100.36 | 100.37 | 100.36 | 100.37 | 4,278,771 | +0.02(+0.02%) |
Jun 04, 2024 | 100.35 | 100.35 | 100.34 | 100.35 | 5,348,415 | +0.02(+0.02%) |
Jun 03, 2024 | 100.33 | 100.34 | 100.33 | 100.33 | 9,558,322 | +0.02(+0.02%) |
May 31, 2024 | 100.30 | 100.31 | 100.30 | 100.31 | 7,113,957 | +0.04(+0.04%) |
May 30, 2024 | 100.27 | 100.28 | 100.27 | 100.27 | 3,590,284 | +0.02(+0.02%) |
May 29, 2024 | 100.26 | 100.26 | 100.25 | 100.25 | 3,982,788 | +0.00(+0.00%) |
May 28, 2024 | 100.24 | 100.25 | 100.24 | 100.25 | 3,696,466 | +0.01(+0.01%) |
May 24, 2024 | 100.24 | 100.24 | 100.23 | 100.24 | 2,523,795 | +0.01(+0.01%) |
May 23, 2024 | 100.22 | 100.23 | 100.22 | 100.23 | 3,082,167 | +0.07(+0.07%) |
May 22, 2024 | 100.17 | 100.17 | 100.16 | 100.16 | 2,611,789 | +0.01(+0.01%) |
May 21, 2024 | 100.15 | 100.16 | 100.15 | 100.15 | 4,245,476 | +0.02(+0.02%) |
May 20, 2024 | 100.14 | 100.14 | 100.13 | 100.13 | 3,347,944 | +0.01(+0.01%) |
May 17, 2024 | 100.13 | 100.13 | 100.12 | 100.12 | 4,564,168 | +0.01(+0.01%) |
May 16, 2024 | 100.11 | 100.12 | 100.10 | 100.11 | 3,706,997 | +0.05(+0.05%) |
May 15, 2024 | 100.06 | 100.07 | 100.06 | 100.06 | 4,243,282 | +0.02(+0.02%) |
May 14, 2024 | 100.05 | 100.05 | 100.04 | 100.04 | 2,775,965 | +0.00(+0.00%) |
May 13, 2024 | 100.04 | 100.04 | 100.03 | 100.04 | 3,331,375 | +0.01(+0.01%) |
May 10, 2024 | 100.03 | 100.03 | 100.01 | 100.03 | 3,018,960 | +0.03(+0.03%) |
May 09, 2024 | 100.00 | 100.01 | 100.00 | 100.00 | 2,746,599 | +0.03(+0.03%) |
May 08, 2024 | 99.96 | 99.97 | 99.95 | 99.97 | 3,125,091 | +0.03(+0.03%) |
May 07, 2024 | 99.95 | 99.95 | 99.94 | 99.94 | 3,598,102 | +0.00(+0.00%) |
May 06, 2024 | 99.93 | 99.94 | 99.93 | 99.94 | 3,633,155 | +0.01(+0.01%) |
May 03, 2024 | 99.92 | 99.93 | 99.91 | 99.93 | 4,813,463 | +0.02(+0.02%) |
May 02, 2024 | 99.91 | 99.91 | 99.90 | 99.91 | 4,386,481 | +0.04(+0.04%) |