Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 38.53 | 39.91 | 38.45 | 39.81 | 410,591 | +1.12(+2.89%) |
Aug 29, 2024 | 38.62 | 38.97 | 38.13 | 38.69 | 100,276 | +0.33(+0.86%) |
Aug 28, 2024 | 38.36 | 38.58 | 37.87 | 38.36 | 100,453 | +0.09(+0.24%) |
Aug 27, 2024 | 38.38 | 38.38 | 37.76 | 38.27 | 50,646 | -0.15(-0.39%) |
Aug 26, 2024 | 38.79 | 38.95 | 38.13 | 38.42 | 86,711 | +0.39(+1.03%) |
Aug 23, 2024 | 37.48 | 38.36 | 37.21 | 38.03 | 77,406 | +1.03(+2.78%) |
Aug 22, 2024 | 37.23 | 37.44 | 36.79 | 37.00 | 45,548 | +0.03(+0.08%) |
Aug 21, 2024 | 37.44 | 37.58 | 36.89 | 36.97 | 61,134 | -0.10(-0.27%) |
Aug 20, 2024 | 38.48 | 38.48 | 37.03 | 37.07 | 60,285 | -1.35(-3.51%) |
Aug 19, 2024 | 38.56 | 38.70 | 37.74 | 38.42 | 140,757 | +0.40(+1.05%) |
Aug 16, 2024 | 37.78 | 38.39 | 37.65 | 38.02 | 78,839 | +0.19(+0.50%) |
Aug 15, 2024 | 38.16 | 38.73 | 37.35 | 37.83 | 144,175 | +0.73(+1.97%) |
Aug 14, 2024 | 37.04 | 37.23 | 36.28 | 37.10 | 68,820 | +0.10(+0.27%) |
Aug 13, 2024 | 38.12 | 38.12 | 36.95 | 37.00 | 72,453 | -1.09(-2.86%) |
Aug 12, 2024 | 38.00 | 38.56 | 37.83 | 38.09 | 137,493 | +0.36(+0.95%) |
Aug 09, 2024 | 37.74 | 37.84 | 36.66 | 37.73 | 142,199 | -0.04(-0.11%) |
Aug 08, 2024 | 37.90 | 38.75 | 37.00 | 37.77 | 198,934 | +0.03(+0.08%) |
Aug 07, 2024 | 38.99 | 41.50 | 36.61 | 37.74 | 279,579 | +3.96(+11.72%) |
Aug 06, 2024 | 32.64 | 33.97 | 32.64 | 33.78 | 127,630 | +0.86(+2.61%) |
Aug 05, 2024 | 32.18 | 32.95 | 31.20 | 32.92 | 183,666 | -0.95(-2.80%) |
Aug 02, 2024 | 34.83 | 35.84 | 33.47 | 33.87 | 108,637 | -2.28(-6.31%) |
Aug 01, 2024 | 37.66 | 37.76 | 35.79 | 36.15 | 121,527 | -1.80(-4.74%) |
Jul 31, 2024 | 37.21 | 38.17 | 37.03 | 37.95 | 159,933 | +0.92(+2.48%) |
Jul 30, 2024 | 37.07 | 37.64 | 36.75 | 37.03 | 65,198 | +0.20(+0.54%) |
Jul 29, 2024 | 37.42 | 37.50 | 36.33 | 36.83 | 73,717 | -0.42(-1.13%) |
Jul 26, 2024 | 37.78 | 37.87 | 36.93 | 37.25 | 66,823 | +0.05(+0.13%) |
Jul 25, 2024 | 36.59 | 37.96 | 36.59 | 37.20 | 116,076 | +0.84(+2.31%) |
Jul 24, 2024 | 36.64 | 37.20 | 36.25 | 36.36 | 64,363 | -0.64(-1.73%) |
Jul 23, 2024 | 36.54 | 37.30 | 36.21 | 37.00 | 82,210 | +0.45(+1.23%) |
Jul 22, 2024 | 35.93 | 36.62 | 35.38 | 36.55 | 77,676 | +0.77(+2.15%) |
Jul 19, 2024 | 36.50 | 36.84 | 35.72 | 35.78 | 99,718 | -0.91(-2.48%) |
Jul 18, 2024 | 36.20 | 37.67 | 36.12 | 36.69 | 108,419 | +0.13(+0.36%) |
Jul 17, 2024 | 36.54 | 37.17 | 36.12 | 36.56 | 107,943 | -0.34(-0.92%) |
Jul 16, 2024 | 36.00 | 37.05 | 35.67 | 36.90 | 145,594 | +0.87(+2.41%) |
Jul 15, 2024 | 36.00 | 36.52 | 35.72 | 36.03 | 169,136 | +0.53(+1.49%) |
Jul 12, 2024 | 35.13 | 35.64 | 34.63 | 35.50 | 139,630 | +0.98(+2.84%) |
Jul 11, 2024 | 33.79 | 34.69 | 33.50 | 34.52 | 103,159 | +1.25(+3.76%) |
Jul 10, 2024 | 32.79 | 33.27 | 32.71 | 33.27 | 56,332 | +0.56(+1.71%) |
Jul 09, 2024 | 32.44 | 32.75 | 32.03 | 32.71 | 64,468 | -0.05(-0.15%) |
Jul 08, 2024 | 32.88 | 33.00 | 32.41 | 32.76 | 101,594 | +0.04(+0.12%) |
Jul 05, 2024 | 33.02 | 33.19 | 32.41 | 32.72 | 70,803 | -0.64(-1.92%) |
Jul 03, 2024 | 33.39 | 33.64 | 32.97 | 33.36 | 36,613 | +0.13(+0.39%) |
Jul 02, 2024 | 33.01 | 33.56 | 32.94 | 33.23 | 68,748 | +0.48(+1.47%) |