Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 6.770 | 6.810 | 6.650 | 6.660 | 3,183,145 | -0.09(-1.33%) |
Sep 04, 2024 | 6.620 | 6.880 | 6.620 | 6.750 | 4,043,737 | +0.12(+1.81%) |
Sep 03, 2024 | 6.800 | 6.885 | 6.570 | 6.630 | 4,276,001 | -0.23(-3.35%) |
Aug 30, 2024 | 6.690 | 6.880 | 6.670 | 6.860 | 4,055,314 | +0.22(+3.31%) |
Aug 29, 2024 | 6.710 | 6.800 | 6.600 | 6.640 | 3,522,360 | -0.01(-0.15%) |
Aug 28, 2024 | 6.680 | 6.800 | 6.585 | 6.650 | 3,963,367 | -0.05(-0.75%) |
Aug 27, 2024 | 6.680 | 6.855 | 6.630 | 6.700 | 4,153,404 | +0.01(+0.15%) |
Aug 26, 2024 | 6.710 | 6.780 | 6.675 | 6.690 | 3,057,169 | +0.04(+0.60%) |
Aug 23, 2024 | 6.510 | 6.830 | 6.505 | 6.650 | 3,398,587 | +0.22(+3.42%) |
Aug 22, 2024 | 6.580 | 6.655 | 6.410 | 6.430 | 3,479,475 | -0.12(-1.83%) |
Aug 21, 2024 | 6.500 | 6.570 | 6.460 | 6.550 | 3,295,855 | +0.07(+1.08%) |
Aug 20, 2024 | 6.410 | 6.610 | 6.400 | 6.480 | 3,305,463 | +0.08(+1.25%) |
Aug 19, 2024 | 6.390 | 6.530 | 6.365 | 6.400 | 3,787,976 | +0.05(+0.79%) |
Aug 16, 2024 | 6.290 | 6.425 | 6.220 | 6.350 | 4,082,631 | +0.00(+0.00%) |
Aug 15, 2024 | 6.250 | 6.440 | 6.235 | 6.350 | 7,473,105 | +0.21(+3.42%) |
Aug 14, 2024 | 6.180 | 6.250 | 5.980 | 6.140 | 6,428,339 | -0.06(-0.97%) |
Aug 13, 2024 | 5.620 | 6.300 | 5.620 | 6.200 | 6,985,902 | +0.69(+12.52%) |
Aug 12, 2024 | 5.670 | 5.720 | 5.500 | 5.510 | 4,753,990 | -0.18(-3.16%) |
Aug 09, 2024 | 5.730 | 5.850 | 5.500 | 5.690 | 8,002,081 | +0.00(+0.00%) |
Aug 08, 2024 | 5.070 | 5.730 | 4.970 | 5.690 | 7,882,543 | +0.61(+12.01%) |
Aug 07, 2024 | 5.310 | 5.400 | 4.980 | 5.080 | 9,694,115 | -0.32(-5.93%) |
Aug 06, 2024 | 6.140 | 6.450 | 5.380 | 5.400 | 10,020,981 | -0.75(-12.20%) |
Aug 05, 2024 | 6.040 | 6.280 | 6.000 | 6.150 | 5,742,037 | -0.27(-4.21%) |
Aug 02, 2024 | 6.350 | 6.470 | 6.245 | 6.420 | 3,529,403 | -0.06(-0.93%) |
Aug 01, 2024 | 6.740 | 6.770 | 6.450 | 6.480 | 4,485,302 | -0.26(-3.86%) |
Jul 31, 2024 | 6.900 | 6.910 | 6.710 | 6.740 | 3,962,562 | -0.12(-1.75%) |
Jul 30, 2024 | 6.880 | 6.960 | 6.770 | 6.860 | 3,576,846 | +0.03(+0.44%) |
Jul 29, 2024 | 7.050 | 7.070 | 6.745 | 6.830 | 3,395,218 | -0.20(-2.84%) |
Jul 26, 2024 | 7.000 | 7.090 | 6.875 | 7.030 | 4,322,223 | +0.13(+1.88%) |
Jul 25, 2024 | 6.750 | 7.110 | 6.728 | 6.900 | 4,439,260 | +0.19(+2.83%) |
Jul 24, 2024 | 6.600 | 6.805 | 6.580 | 6.710 | 4,059,906 | +0.02(+0.30%) |
Jul 23, 2024 | 6.570 | 6.705 | 6.450 | 6.690 | 7,344,234 | +0.10(+1.52%) |
Jul 22, 2024 | 6.610 | 6.650 | 6.470 | 6.590 | 5,445,047 | +0.00(+0.00%) |
Jul 19, 2024 | 6.340 | 6.620 | 6.240 | 6.590 | 4,194,435 | +0.18(+2.81%) |
Jul 18, 2024 | 6.350 | 6.580 | 6.340 | 6.410 | 5,695,887 | +0.02(+0.31%) |
Jul 17, 2024 | 6.110 | 6.445 | 6.110 | 6.390 | 4,577,408 | +0.25(+4.07%) |
Jul 16, 2024 | 5.830 | 6.165 | 5.825 | 6.140 | 5,572,834 | +0.35(+6.04%) |
Jul 15, 2024 | 5.760 | 5.820 | 5.740 | 5.790 | 2,774,167 | +0.00(+0.00%) |
Jul 12, 2024 | 5.700 | 5.865 | 5.640 | 5.790 | 4,230,881 | +0.14(+2.48%) |
Jul 11, 2024 | 5.590 | 5.720 | 5.560 | 5.650 | 3,970,280 | +0.16(+2.91%) |
Jul 10, 2024 | 5.510 | 5.540 | 5.410 | 5.490 | 2,657,449 | -0.01(-0.18%) |
Jul 09, 2024 | 5.580 | 5.615 | 5.500 | 5.500 | 1,604,897 | -0.11(-1.96%) |
Jul 08, 2024 | 5.610 | 5.630 | 5.520 | 5.610 | 2,247,066 | +0.02(+0.36%) |
Jul 05, 2024 | 5.640 | 5.650 | 5.560 | 5.590 | 1,612,547 | -0.05(-0.89%) |
Jul 03, 2024 | 5.580 | 5.660 | 5.550 | 5.640 | 1,021,560 | +0.08(+1.44%) |
Jul 02, 2024 | 5.530 | 5.590 | 5.420 | 5.560 | 2,675,629 | +0.03(+0.54%) |